SW

South West Pinnacle Exploration Ltd.

BSE: 543986 · NSE: SOUTHWEST

NSE BSE

₹171.89 LIVE

▼ -3.41 (-1.98%)

As of Nov 02, 16:08 · Volume 1,04,520

₹171.65 LIVE

▼ -3.45 (-2.01%)

As of Nov 02, 16:01 · Volume 5,891

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

171.89

Low170.04

High177.76

52-Week Range · NSE

171.89

Low153.30

High275

Today's Range · BSE

171.65

Low170

High179.45

52-Week Range · BSE

171.65

Low155.05

High287.95

Quote Details

Prev. Close	175.30
Open Price	173.63
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170.04 / 177.76
52 Wk Low/High	153.30 / 275
Market Cap (Crs)	Rs 0

Prev. Close	175.10
Open Price	176.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170 / 179.45
52 Wk Low/High	155.05 / 287.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	177.34	-3.07%	Bearish
10-SMA	186.53	-7.85%	Bearish
20-SMA	189.40	-9.24%	Bearish
50-SMA	198.95	-13.60%	Bearish
100-SMA	215.88	-20.38%	Bearish
200-SMA	215.52	-20.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	177.40	-3.24%	Bearish
10-SMA	186.60	-8.01%	Bearish
20-SMA	189.52	-9.43%	Bearish
50-SMA	199.05	-13.77%	Bearish
100-SMA	215.98	-20.53%	Bearish
200-SMA	215.28	-20.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	177.21	175.30	-1.08% ↘	177.80	170	91,438
29 Oct 2026	181.10	176.22	-2.69% ↘	187	173.21	1,65,997
28 Oct 2026	179	181.54	+1.42% ↗	184.69	178.20	50,788
27 Oct 2026	176.71	179.68	+1.68% ↗	181.71	175.50	83,624
26 Oct 2026	178.65	173.98	-2.61% ↘	179.09	170	1,60,154
23 Oct 2026	189.01	181.71	-3.86% ↘	192.40	176.92	1,19,492
22 Oct 2026	198.73	189.37	-4.71% ↘	198.73	188	94,885
21 Oct 2026	209	198.73	-4.91% ↘	210	195.65	2,03,093
19 Oct 2026	202.65	207.77	+2.53% ↗	211.94	199.39	3,37,283
16 Oct 2026	199	201.04	+1.03% ↗	205	195.13	2,21,696

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	179.05	175.10	-2.21% ↘	179.80	169.95	5,913
29 Oct 2026	181.90	176.80	-2.80% ↘	186.85	174.50	49,184
28 Oct 2026	181.90	180.80	-0.60% ↘	186	178.05	2,904
27 Oct 2026	175.30	179.60	+2.45% ↗	181.95	175.30	9,403
26 Oct 2026	178.20	174.70	-1.96% ↘	178.35	169.65	11,734
23 Oct 2026	190	181.85	-4.29% ↘	204	177.65	20,362
22 Oct 2026	209.95	189.40	-9.79% ↘	209.95	188.80	21,690
21 Oct 2026	211.85	199	-6.07% ↘	211.85	195.30	13,193
19 Oct 2026	214.95	207.70	-3.37% ↘	214.95	199.40	31,786
16 Oct 2026	198.75	201	+1.13% ↗	204	196	11,934