SM

Southern Magnesium & Chemicals Ltd.

BSE: 513498

BSE

₹68.40 LIVE

▼ -3.59 (-5.25%)

As of Nov 02, 16:01 · Volume 121

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

68.40

Low68

High72.69

52-Week Range · BSE

68.40

Low61.15

High131.40

Quote Details

Prev. Close	71.99
Open Price	72.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68 / 72.69
52 Wk Low/High	61.15 / 131.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.86	-2.09%	Bearish
10-SMA	70.86	-3.47%	Bearish
20-SMA	73.82	-7.34%	Bearish
50-SMA	75.25	-9.10%	Bearish
100-SMA	75.16	-8.99%	Bearish
200-SMA	79.27	-13.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	73.50	71.99	-2.05% ↘	73.50	71.99	218
29 Oct 2026	67.90	69.28	+2.03% ↗	71.05	65.63	1,069
28 Oct 2026	70.80	67.02	-5.34% ↘	70.80	66.25	336
26 Oct 2026	69	70.50	+2.17% ↗	70.50	68	1,438
23 Oct 2026	68.25	70.50	+3.30% ↗	75.60	68.25	670
22 Oct 2026	75.60	70.50	-6.75% ↘	75.60	70.04	252
21 Oct 2026	70.25	70.04	-0.30% ↘	76.50	68.12	3,457
19 Oct 2026	73.08	72.05	-1.41% ↘	73.08	72.05	97
16 Oct 2026	74	72.72	-1.73% ↘	74	72.06	239
15 Oct 2026	76.50	73.99	-3.28% ↘	76.50	72	3,511