SD

Sovereign Diamonds Ltd.

BSE: 523826

BSE

₹32 LIVE

▲ 0.92 (2.88%)

As of Nov 02, 16:01 · Volume 7,277

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

32

Low30.01

High32

52-Week Range · BSE

32

Low18.21

High39.50

Quote Details

Prev. Close	31.08
Open Price	31.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.01 / 32
52 Wk Low/High	18.21 / 39.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.26	+5.75%	Bullish
10-SMA	29.66	+7.89%	Bullish
20-SMA	29.34	+9.07%	Bullish
50-SMA	28.24	+13.31%	Bullish
100-SMA	25.70	+24.51%	Bullish
200-SMA	24.20	+32.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	30	31.08	+3.60% ↗	31.43	29.06	3,694
29 Oct 2026	29.50	30	+1.69% ↗	30.99	28.61	1,215
28 Oct 2026	30.27	29.51	-2.51% ↘	32	29.50	4,561
27 Oct 2026	30.45	30.88	+1.41% ↗	31.98	28.20	5,502
26 Oct 2026	28.92	29.85	+3.22% ↗	29.85	28.78	1,057
23 Oct 2026	32.49	28.22	-13.14% ↘	32.49	28.22	2,672
22 Oct 2026	28	29.94	+6.93% ↗	30	28	2,990
21 Oct 2026	29.50	29.28	-0.75% ↘	29.84	28	1,868
19 Oct 2026	28.83	29.01	+0.62% ↗	30.99	27.66	1,081
16 Oct 2026	29.40	28.83	-1.94% ↘	31.57	28.01	1,058