SR

SP Refractories Ltd.

NSE: SPRL

NSE

₹140 LIVE

▼ -0.25 (-0.18%)

As of Oct 29, 15:32 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

140

Low0

High0

52-Week Range · NSE

140

Low74.50

High199.40

Quote Details

Prev. Close	140.25
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	74.50 / 199.40
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	136.94	+2.23%	Bullish
10-SMA	123.49	+13.37%	Bullish
20-SMA	112.86	+24.05%	Bullish
50-SMA	102.46	+36.64%	Bullish
100-SMA	112.66	+24.27%	Bullish
200-SMA	127.79	+9.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Oct 2026	153.50	140.25	-8.63% ↘	153.50	140	8,000
01 Oct 2026	146.20	146.20	+0.00% ↗	146.20	146.20	1,600
30 Sep 2026	139.25	139.25	+0.00% ↗	139.25	139.25	1,600
29 Sep 2026	132.65	132.65	+0.00% ↗	132.65	132.65	800
25 Sep 2026	126.35	126.35	+0.00% ↗	126.35	126.35	800
24 Sep 2026	120.35	120.35	+0.00% ↗	120.35	120.35	2,400
23 Sep 2026	114.65	114.65	+0.00% ↗	114.65	114.65	800
22 Sep 2026	109.20	109.20	+0.00% ↗	109.20	109.20	4,000
16 Sep 2026	104	104	+0.00% ↗	104	104	12,000
11 Sep 2026	102	102	+0.00% ↗	102	102	800