SS

Spandana Sphoorty Financial Ltd.

BSE: 542759 · NSE: SPANDANA

NSE BSE

₹184.41 LIVE

▼ -4.65 (-2.52%)

As of Nov 02, 16:07 · Volume 4,65,334

₹184.50 LIVE

▼ -4.20 (-2.28%)

As of Nov 02, 16:01 · Volume 21,182

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

184.41

Low180.71

High188.50

52-Week Range · NSE

184.41

Low174.65

High319.40

Today's Range · BSE

184.50

Low180.90

High188.70

52-Week Range · BSE

184.50

Low175

High319.70

Quote Details

Prev. Close	189.06
Open Price	184.49
Bid Price (Qty)	184.41 (1,334)
Offer Price (Qty)	0 (0)
Today's Low/High	180.71 / 188.50
52 Wk Low/High	174.65 / 319.40
Market Cap (Crs)	Rs 0

Prev. Close	188.70
Open Price	185.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	180.90 / 188.70
52 Wk Low/High	175 / 319.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	189.87	-2.88%	Bearish
10-SMA	192.91	-4.41%	Bearish
20-SMA	203.04	-9.18%	Bearish
50-SMA	221.90	-16.89%	Bearish
100-SMA	245.06	-24.75%	Bearish
200-SMA	242.52	-23.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	189.59	-2.68%	Bearish
10-SMA	192.82	-4.31%	Bearish
20-SMA	203	-9.11%	Bearish
50-SMA	221.88	-16.85%	Bearish
100-SMA	244.98	-24.69%	Bearish
200-SMA	242.38	-23.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	198	189.06	-4.52% ↘	198.03	186.23	4,66,500
29 Oct 2026	194.50	199.02	+2.32% ↗	201.56	188.10	3,85,904
28 Oct 2026	185.36	194.50	+4.93% ↗	197.03	181.90	6,36,900
27 Oct 2026	182.10	184.12	+1.11% ↗	189.90	180	2,46,918
26 Oct 2026	178.18	182.66	+2.51% ↗	184.38	174.65	3,04,704
23 Oct 2026	191.31	178.18	-6.86% ↘	191.32	176.13	5,10,036
22 Oct 2026	196.06	190.22	-2.98% ↘	196.06	188.76	2,10,178
21 Oct 2026	204.90	196.06	-4.31% ↘	204.90	195	1,53,552
19 Oct 2026	211.80	203.43	-3.95% ↘	212.63	202.29	1,50,650
16 Oct 2026	212.80	211.84	-0.45% ↘	213.05	209.50	66,051

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	195	188.70	-3.23% ↘	195.95	186.10	27,434
29 Oct 2026	194.95	198.50	+1.82% ↗	200.85	188.45	18,543
28 Oct 2026	184.15	193.90	+5.29% ↗	196.15	182	20,507
27 Oct 2026	182.40	184.15	+0.96% ↗	189.40	180	21,858
26 Oct 2026	178	182.70	+2.64% ↗	184.05	175	13,793
23 Oct 2026	193.25	178.30	-7.74% ↘	193.25	176.20	27,274
22 Oct 2026	195	190.15	-2.49% ↘	195.85	189.40	12,433
21 Oct 2026	203.80	196.35	-3.66% ↘	203.80	195	13,554
19 Oct 2026	210.10	203.80	-3.00% ↘	210.45	202.50	9,399
16 Oct 2026	210.30	211.60	+0.62% ↗	213.95	209.35	6,779