SG

Sparkle Gold Rock Ltd.

BSE: 530037

BSE

₹69.99 LIVE

▲ 0.14 (0.20%)

As of Nov 02, 16:01 · Volume 4,162

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

69.99

Low65

High70.12

52-Week Range · BSE

69.99

Low51.80

High93.50

Quote Details

Prev. Close	69.85
Open Price	70.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	65 / 70.12
52 Wk Low/High	51.80 / 93.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.65	+1.95%	Bullish
10-SMA	67.95	+3.00%	Bullish
20-SMA	69.07	+1.33%	Bullish
50-SMA	67.29	+4.01%	Bullish
100-SMA	67.03	+4.42%	Bullish
200-SMA	70.98	-1.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	69.85	69.85	+0.00% ↗	69.85	63.05	134
29 Oct 2026	64	69.85	+9.14% ↗	69.90	64	387
28 Oct 2026	71.30	69.56	-2.44% ↘	71.30	60.51	2,910
27 Oct 2026	69	64.10	-7.10% ↘	69	57.81	1,637
26 Oct 2026	65.15	69.90	+7.29% ↗	72.88	64	1,109
23 Oct 2026	66.10	65.15	-1.44% ↘	71.99	65.15	2,476
22 Oct 2026	69.98	66.10	-5.54% ↘	69.98	66.10	298
21 Oct 2026	60.38	63.71	+5.52% ↗	64.10	60.38	1,532
19 Oct 2026	70.63	70.30	-0.47% ↘	74.55	70	40
16 Oct 2026	71	70.99	-0.01% ↘	71	70.99	193