SA

Speb Adhesives Ltd.

NSE: SPEB

NSE

₹75.45 LIVE

▲ 0 (0%)

As of Nov 02, 15:31 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

75.45

Low0

High0

52-Week Range · NSE

75.45

Low46.55

High98.25

Quote Details

Prev. Close	75.45
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	46.55 / 98.25
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.59	-4.00%	Bearish
10-SMA	82.64	-8.70%	Bearish
20-SMA	87.09	-13.37%	Bearish
50-SMA	88.12	-14.38%	Bearish
100-SMA	82.40	-8.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	75.45	75.45	+0.00% ↗	75.45	75.45	2,000
27 Oct 2026	78.10	78.10	+0.00% ↗	78.15	78.10	4,000
22 Oct 2026	77.50	76.20	-1.68% ↘	77.50	76.20	4,000
21 Oct 2026	80.20	80.20	+0.00% ↗	80.20	80.20	2,000
19 Oct 2026	83	83	+0.00% ↗	83	83	2,000
15 Oct 2026	86	86	+0.00% ↗	86	86	2,000
14 Oct 2026	90.25	85.50	-5.26% ↘	90.25	85.50	4,000
01 Oct 2026	86	86	+0.00% ↗	86	86	2,000
30 Sep 2026	88.40	88.40	+0.00% ↗	88.40	88.40	2,000
29 Sep 2026	87.50	87.50	+0.00% ↗	87.50	87.50	2,000