SE

Spectrum Electrical Industries Ltd.

BSE: 544386 · NSE: SPECTRUM

NSE BSE

₹3,982.20 LIVE

▲ 28.10 (0.71%)

As of Nov 02, 15:56 · Volume 15,757

₹3,949.95 LIVE

▼ -43.55 (-1.10%)

As of Nov 02, 16:01 · Volume 421

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,982.20

Low3,756.40

High4,015.40

52-Week Range · NSE

3,982.20

Low1,050

High4,170

Today's Range · BSE

3,949.95

Low3,793.85

High4,000

52-Week Range · BSE

3,949.95

Low957.95

High4,053

Quote Details

Prev. Close	3,954.10
Open Price	3,860
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,756.40 / 4,015.40
52 Wk Low/High	1,050 / 4,170
Market Cap (Crs)	Rs 0

Prev. Close	3,993.50
Open Price	3,993.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,793.85 / 4,000
52 Wk Low/High	957.95 / 4,053

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,847.70	+3.50%	Bullish
10-SMA	3,776.38	+5.45%	Bullish
20-SMA	3,791.69	+5.02%	Bullish
50-SMA	3,161.84	+25.95%	Bullish
100-SMA	2,604.13	+52.92%	Bullish
200-SMA	1,963.09	+102.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,864.71	+2.21%	Bullish
10-SMA	3,769.46	+4.79%	Bullish
20-SMA	3,787.41	+4.29%	Bullish
50-SMA	3,162.63	+24.89%	Bullish
100-SMA	2,604.01	+51.69%	Bullish
200-SMA	1,959.37	+101.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4,170	3,954.10	-5.18% ↘	4,170	3,850	16,090
29 Oct 2026	4,035	4,013.70	-0.53% ↘	4,062.60	3,805	20,105
28 Oct 2026	3,810	3,869.20	+1.55% ↗	3,892.60	3,705	8,545
27 Oct 2026	3,694.20	3,707.30	+0.35% ↗	3,855.10	3,694.20	6,531
26 Oct 2026	3,647.90	3,694.20	+1.27% ↗	3,712	3,505.60	23,669
23 Oct 2026	3,550	3,679.80	+3.66% ↗	3,685	3,498.20	17,024
22 Oct 2026	3,600.80	3,682.30	+2.26% ↗	3,877.80	3,508.60	15,256
21 Oct 2026	3,683.30	3,693.20	+0.27% ↗	3,699	3,499.20	17,784
19 Oct 2026	3,710	3,683.30	-0.72% ↘	3,731.70	3,597.40	2,633
16 Oct 2026	3,752.20	3,786.70	+0.92% ↗	3,832	3,660.20	26,430

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4,044.90	3,993.50	-1.27% ↘	4,044.90	3,865	172
29 Oct 2026	4,050	4,024.80	-0.62% ↘	4,053	3,815	551
28 Oct 2026	3,817	3,860	+1.13% ↗	3,950	3,615.10	565
27 Oct 2026	3,800	3,791.40	-0.23% ↘	3,836.50	3,730.20	685
26 Oct 2026	3,573.90	3,653.85	+2.24% ↗	3,674	3,504	202
23 Oct 2026	3,565	3,610	+1.26% ↗	3,669.80	3,466.05	1,204
22 Oct 2026	3,553	3,645.30	+2.60% ↗	3,860	3,551	211
21 Oct 2026	3,657.20	3,737.50	+2.20% ↗	3,759	3,440.05	472
19 Oct 2026	3,800.40	3,621	-4.72% ↘	3,800.40	3,611.05	363
16 Oct 2026	3,765	3,757.20	-0.21% ↘	3,937	3,711	223