SI

Spenta International Ltd.

BSE: 526161

BSE

₹109.40 LIVE

▲ 5.20 (4.75%)

As of Nov 02, 16:01 · Volume 127

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

109.40

Low99

High109.40

52-Week Range · BSE

109.40

Low71.10

High169.70

Quote Details

Prev. Close	104.20
Open Price	99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	99 / 109.40
52 Wk Low/High	71.10 / 169.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	109.65	-0.23%	Bearish
10-SMA	117.73	-7.08%	Bearish
20-SMA	124.67	-12.25%	Bearish
50-SMA	128.32	-14.74%	Bearish
100-SMA	121.81	-10.19%	Bearish
200-SMA	106.83	+2.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	104.20	104.20	+0.00% ↗	104.20	104.20	1
29 Oct 2026	104.20	104.20	+0.00% ↗	104.20	104.20	124
28 Oct 2026	120.90	109.65	-9.31% ↘	120.90	109.55	51
27 Oct 2026	120.80	115.15	-4.68% ↘	120.80	115.10	101
26 Oct 2026	127.15	115.05	-9.52% ↘	127.15	115.05	125
23 Oct 2026	121.10	121.10	+0.00% ↗	121.15	121.10	142
21 Oct 2026	133	121.10	-8.95% ↘	133.40	121.10	700
19 Oct 2026	139.70	127.05	-9.06% ↘	139.70	127	129
16 Oct 2026	133.05	133.05	+0.00% ↗	133.05	133.05	6
15 Oct 2026	132.35	126.75	-4.23% ↘	132.35	126.10	374