S

Spicejet Ltd.

BSE: 500285 · NSE: SPICEJET

NSE BSE

₹31.70 LIVE

▲ 0 (0%)

As of Apr 28th 2023 · Volume 17,19,564

₹7.61 LIVE

▲ 0.12 (1.58%)

As of Nov 02, 16:01 · Volume 21,98,980

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.70

Low31.05

High31.85

52-Week Range · NSE

31.70

Low26.25

High55.80

Today's Range · BSE

7.61

Low7.50

High7.68

52-Week Range · BSE

7.61

Low7.40

High38.39

Quote Details

Prev. Close	31.70
Open Price	31.50
Today's Low/High	31.05 / 31.85
52 Wk Low/High	26.25 / 55.80
Market Cap (Crs)	Rs 0

Prev. Close	7.49
Open Price	7.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.50 / 7.68
52 Wk Low/High	7.40 / 38.39

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.21	+1.57%	Bullish
10-SMA	31.71	-0.03%	Bearish
20-SMA	31.53	+0.54%	Bullish
50-SMA	33.77	-6.13%	Bearish
100-SMA	35.78	-11.40%	Bearish
200-SMA	38.57	-17.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.79	-2.31%	Bearish
10-SMA	7.97	-4.52%	Bearish
20-SMA	8.43	-9.73%	Bearish
50-SMA	9.21	-17.37%	Bearish
100-SMA	10.54	-27.80%	Bearish
200-SMA	13.24	-42.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Apr 2023	31.50	31.70	+0.63% ↗	31.85	31.05	17,19,564
27 Apr 2023	31.30	31.10	-0.64% ↘	31.75	30.90	16,61,410
26 Apr 2023	30.70	31.20	+1.63% ↗	32.90	30.45	98,13,328
25 Apr 2023	32.05	30.05	-6.24% ↘	32.30	26.25	20,73,222
24 Apr 2023	32.45	32	-1.39% ↘	32.45	31.90	5,75,827
21 Apr 2023	32.40	32.10	-0.93% ↘	32.45	31.85	8,09,408
20 Apr 2023	32.40	32.30	-0.31% ↘	32.85	32.20	8,03,203
19 Apr 2023	32.50	32.30	-0.62% ↘	32.80	32.15	9,00,225
18 Apr 2023	32.45	32.20	-0.77% ↘	32.65	32.05	9,11,829
17 Apr 2023	32	32.10	+0.31% ↗	32.25	31.65	7,94,441

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	7.80	7.49	-3.97% ↘	7.83	7.40	31,26,875
29 Oct 2026	7.98	7.74	-3.01% ↘	7.98	7.64	30,54,793
28 Oct 2026	7.99	7.93	-0.75% ↘	8.05	7.80	11,75,633
27 Oct 2026	7.71	8.07	+4.67% ↗	8.09	7.60	31,52,321
26 Oct 2026	7.86	7.71	-1.91% ↘	7.86	7.47	38,23,387
23 Oct 2026	8.10	7.86	-2.96% ↘	8.13	7.77	42,85,070
22 Oct 2026	7.92	8.17	+3.16% ↗	8.30	7.72	49,63,266
21 Oct 2026	8.42	7.92	-5.94% ↘	8.42	7.70	58,08,859
19 Oct 2026	8.57	8.20	-4.32% ↘	8.61	8.02	62,29,230
16 Oct 2026	8.60	8.57	-0.35% ↘	8.67	8.52	21,83,475