Spicejet Ltd.

BSE: 500285 · NSE: SPICEJET

₹31.70

▲ 0 (0%)

As of Apr 28th 2023 · Volume 17,19,564

₹12.20

▼ -0.25 (-2.05%)

As of Aug 07, 16:01 · Volume 29,78,113

Price Chart

Today's Range · NSE

31.70

Low31.05

High31.85

52-Week Range · NSE

31.70

Low26.25

High55.80

Today's Range · BSE

12.20

Low12.04

High12.60

52-Week Range · BSE

12.20

Low9.53

High40.59

Quote Details

Prev. Close	31.70
Open Price	31.50
Today's Low/High	31.05 / 31.85
52 Wk Low/High	26.25 / 55.80
Market Cap (Crs)	Rs 0

Prev. Close	12.45
Open Price	12.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.04 / 12.60
52 Wk Low/High	9.53 / 40.59

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.21	+1.57%	Bullish
10-SMA	31.71	-0.03%	Bearish
20-SMA	31.53	+0.54%	Bullish
50-SMA	33.77	-6.13%	Bearish
100-SMA	35.78	-11.40%	Bearish
200-SMA	38.57	-17.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	12.05	+1.24%	Bullish
10-SMA	11.75	+3.83%	Bullish
20-SMA	11.49	+6.18%	Bullish
50-SMA	11.93	+2.26%	Bullish
100-SMA	12.32	-0.97%	Bearish
200-SMA	20.04	-39.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Apr 2023	31.50	31.70	+0.63% ↗	31.85	31.05	17,19,564
27 Apr 2023	31.30	31.10	-0.64% ↘	31.75	30.90	16,61,410
26 Apr 2023	30.70	31.20	+1.63% ↗	32.90	30.45	98,13,328
25 Apr 2023	32.05	30.05	-6.24% ↘	32.30	26.25	20,73,222
24 Apr 2023	32.45	32	-1.39% ↘	32.45	31.90	5,75,827
21 Apr 2023	32.40	32.10	-0.93% ↘	32.45	31.85	8,09,408
20 Apr 2023	32.40	32.30	-0.31% ↘	32.85	32.20	8,03,203
19 Apr 2023	32.50	32.30	-0.62% ↘	32.80	32.15	9,00,225
18 Apr 2023	32.45	32.20	-0.77% ↘	32.65	32.05	9,11,829
17 Apr 2023	32	32.10	+0.31% ↗	32.25	31.65	7,94,441

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	12.55	12.20	-2.79% ↘	12.60	12.04	29,78,113
06 Aug 2026	12.60	12.45	-1.19% ↘	12.90	12.32	79,21,704
05 Aug 2026	11.67	12.58	+7.80% ↗	12.68	11.66	1,44,23,568
04 Aug 2026	11.40	11.66	+2.28% ↗	11.70	11.36	53,51,425
03 Aug 2026	11.47	11.34	-1.13% ↘	11.48	11	35,97,459
31 Jul 2026	11.27	11.30	+0.27% ↗	11.47	11.21	27,18,978
30 Jul 2026	11.46	11.27	-1.66% ↘	11.46	11.17	78,97,439
29 Jul 2026	11.60	11.46	-1.21% ↘	11.65	11.40	30,59,368
28 Jul 2026	11.88	11.45	-3.62% ↘	11.93	11.34	47,46,870
27 Jul 2026	12.15	11.79	-2.96% ↘	12.40	11.60	63,71,544

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article