SPL Industries Ltd.

BSE: 532651 · NSE: SPLIL

₹27.85

▲ 0.65 (2.33%)

As of Nov 02, 15:54 · Volume 2,251

₹27

▲ 0 (0%)

As of Oct 30th 2026 · Volume 218

Price Chart

Today's Range · NSE

27.85

Low27.31

High27.90

52-Week Range · NSE

27.85

Low20.20

High45.20

Today's Range · BSE

Low26.55

High28.64

52-Week Range · BSE

Low21

High46.50

Quote Details

Prev. Close	27.20
Open Price	27.47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.31 / 27.90
52 Wk Low/High	20.20 / 45.20
Market Cap (Crs)	Rs 46

Prev. Close	27
Open Price	28.64
Today's Low/High	26.55 / 28.64
52 Wk Low/High	21 / 46.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

2.43

Book Value

65.86

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.31	+1.98%	Bullish
10-SMA	27.23	+2.28%	Bullish
20-SMA	28	-0.54%	Bearish
50-SMA	29.65	-6.07%	Bearish
100-SMA	30.41	-8.42%	Bearish
200-SMA	29.92	-6.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	27.40	-1.46%	Bearish
10-SMA	27.75	-2.70%	Bearish
20-SMA	28.69	-5.89%	Bearish
50-SMA	30.22	-10.66%	Bearish
100-SMA	30.58	-11.71%	Bearish
200-SMA	30.37	-11.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	28.15	27.20	-3.37% ↘	28.15	27.01	4,175
29 Oct 2026	27.50	27.72	+0.80% ↗	27.80	27.30	3,721
28 Oct 2026	27.50	27.59	+0.33% ↗	27.80	26.65	1,524
27 Oct 2026	26.50	27.57	+4.04% ↗	27.79	26.50	1,081
26 Oct 2026	26.69	26.45	-0.90% ↘	26.69	26.35	2,153
23 Oct 2026	26.74	26.19	-2.06% ↘	26.74	26	2,218
22 Oct 2026	27.75	26.74	-3.64% ↘	27.79	26.60	4,771
21 Oct 2026	28.40	27.30	-3.87% ↘	28.40	27.20	1,696
19 Oct 2026	27.85	27.88	+0.11% ↗	29.49	27.21	34,278
16 Oct 2026	28	27.62	-1.36% ↘	28	27.31	5,978

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	28.64	27	-5.73% ↘	28.64	26.55	218
29 Oct 2026	28.63	28.63	+0.00% ↗	28.64	28.63	100
28 Oct 2026	27	27	+0.00% ↗	31.97	27	527
22 Oct 2026	30.20	27	-10.60% ↘	30.20	27	25
21 Oct 2026	27.50	27.39	-0.40% ↘	27.60	27	798
19 Oct 2026	27.89	28.19	+1.08% ↗	29.12	27.89	25,294
16 Oct 2026	27.54	27.54	+0.00% ↗	27.54	27.54	10
15 Oct 2026	27.70	28.10	+1.44% ↗	28.10	27.70	143
14 Oct 2026	28	28.68	+2.43% ↗	28.68	28	276
13 Oct 2026	31	28	-9.68% ↘	31	28	1,159

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article