Sportking India Ltd.

BSE: 539221 · NSE: SPORTKING

₹186.27

▼ -1.25 (-0.67%)

As of Nov 02, 16:07 · Volume 34,25,664

₹189

▲ 1.60 (0.85%)

As of Nov 02, 16:01 · Volume 1,64,837

Price Chart

Today's Range · NSE

186.27

Low185

High209.40

52-Week Range · NSE

186.27

Low78.17

High241.51

Today's Range · BSE

189

Low185.10

High209.40

52-Week Range · BSE

189

Low78.44

High241.65

Quote Details

Prev. Close	187.52
Open Price	190
Bid Price (Qty)	186.27 (2,704)
Offer Price (Qty)	0 (0)
Today's Low/High	185 / 209.40
52 Wk Low/High	78.17 / 241.51
Market Cap (Crs)	Rs 0

Prev. Close	187.40
Open Price	190.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	185.10 / 209.40
52 Wk Low/High	78.44 / 241.65

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	205.66	-9.43%	Bearish
10-SMA	208.55	-10.68%	Bearish
20-SMA	207.09	-10.05%	Bearish
50-SMA	212.31	-12.27%	Bearish
100-SMA	202.96	-8.22%	Bearish
200-SMA	164.36	+13.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	205.80	-8.16%	Bearish
10-SMA	208.33	-9.28%	Bearish
20-SMA	207.02	-8.70%	Bearish
50-SMA	212.40	-11.02%	Bearish
100-SMA	203	-6.90%	Bearish
200-SMA	164.09	+15.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	216	187.52	-13.19% ↘	231.38	183.54	69,11,992
29 Oct 2026	211.04	214.85	+1.81% ↗	216.38	208.81	4,06,802
28 Oct 2026	209.10	209.67	+0.27% ↗	212	205.81	2,88,797
27 Oct 2026	207.80	208.41	+0.29% ↗	212.44	207	1,90,461
26 Oct 2026	199.75	207.83	+4.05% ↗	211.31	199.22	2,16,987
23 Oct 2026	207.50	202.34	-2.49% ↘	207.51	196.56	2,34,746
22 Oct 2026	209.31	205.52	-1.81% ↘	219	203.22	4,92,305
21 Oct 2026	217.87	209.31	-3.93% ↘	219.31	207	2,31,641
19 Oct 2026	223	217.87	-2.30% ↘	226.33	215.05	4,39,081
16 Oct 2026	218.44	222.15	+1.70% ↗	229	216.61	2,57,083

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	215.75	187.40	-13.14% ↘	231.30	185	2,85,170
29 Oct 2026	211.60	214.85	+1.54% ↗	216	208.50	17,213
28 Oct 2026	209.90	209.50	-0.19% ↘	211.35	206.10	11,131
27 Oct 2026	217.35	209	-3.84% ↘	217.35	206.05	11,057
26 Oct 2026	202.75	208.25	+2.71% ↗	211.30	198.95	4,012
23 Oct 2026	209.40	202.15	-3.46% ↘	209.45	197.90	8,837
22 Oct 2026	210.70	205.25	-2.59% ↘	217.15	203.70	11,814
21 Oct 2026	220.75	208.25	-5.66% ↘	220.75	207.10	14,075
19 Oct 2026	238	216.80	-8.91% ↘	238	215.80	12,003
16 Oct 2026	215	221.80	+3.16% ↗	228.50	215	18,624

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article