SI

Sportking India Ltd.

BSE: 539221 · NSE: SPORTKING

NSE BSE

₹213.50 LIVE

▲ 0.43 (0.20%)

As of Aug 24, 14:24 · Volume 2,29,631

₹214.15 LIVE

▲ 1.45 (0.68%)

As of Aug 24, 14:38 · Volume 21,083

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

213.50

Low208.42

High216.40

52-Week Range · NSE

213.50

Low78.17

High241.51

Today's Range · BSE

214.15

Low208.65

High216.15

52-Week Range · BSE

214.15

Low78.44

High241.65

Quote Details

Prev. Close	213.07
Open Price	212.80
Bid Price (Qty)	213.50 (1,084)
Offer Price (Qty)	213.60 (1)
Today's Low/High	208.42 / 216.40
52 Wk Low/High	78.17 / 241.51
Market Cap (Crs)	Rs 0

Prev. Close	212.70
Open Price	216
Bid Price (Qty)	213.60 (188)
Offer Price (Qty)	214.15 (77)
Today's Low/High	208.65 / 216.15
52 Wk Low/High	78.44 / 241.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	211.16	+1.11%	Bullish
10-SMA	207.74	+2.77%	Bullish
20-SMA	209.89	+1.72%	Bullish
50-SMA	195.89	+8.99%	Bullish
100-SMA	173.60	+22.98%	Bullish
200-SMA	136.15	+56.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	211.19	+1.40%	Bullish
10-SMA	207.77	+3.07%	Bullish
20-SMA	210.02	+1.97%	Bullish
50-SMA	195.89	+9.32%	Bullish
100-SMA	173.54	+23.40%	Bullish
200-SMA	136.01	+57.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	211.60	213.07	+0.69% ↗	214.19	206.86	2,22,920
20 Aug 2026	211.55	212.34	+0.37% ↗	218.50	209.25	5,78,400
19 Aug 2026	215.79	209.62	-2.86% ↘	215.98	208.10	2,65,689
18 Aug 2026	207	214.34	+3.55% ↗	216	205	5,99,126
17 Aug 2026	200	206.41	+3.21% ↗	208.69	196.26	4,55,250
14 Aug 2026	199.48	199.89	+0.21% ↗	203.53	199	2,16,911
13 Aug 2026	203.98	200.02	-1.94% ↘	206.04	198.25	2,40,072
12 Aug 2026	208.79	203.53	-2.52% ↘	208.79	202.50	1,92,829
11 Aug 2026	209.32	208.19	-0.54% ↘	211.62	206	3,55,882
10 Aug 2026	216	209.94	-2.81% ↘	220.27	208.31	5,83,001

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	211.35	212.70	+0.64% ↗	214.10	206.75	23,951
20 Aug 2026	209.85	212.70	+1.36% ↗	218.30	209.60	31,127
19 Aug 2026	215.60	209.75	-2.71% ↘	215.65	208.15	17,961
18 Aug 2026	208.35	214.60	+3.00% ↗	215.95	206.05	23,124
17 Aug 2026	200	206.20	+3.10% ↗	208.40	197	16,292
14 Aug 2026	200.60	199.10	-0.75% ↘	203.65	199	45,702
13 Aug 2026	203.30	200.60	-1.33% ↘	205.95	199	20,256
12 Aug 2026	209.55	203.60	-2.84% ↘	209.55	203	19,954
11 Aug 2026	209.05	208.35	-0.33% ↘	211.10	206.80	9,994
10 Aug 2026	216.85	210.05	-3.14% ↘	219.70	209.10	47,505