Sportking India Ltd.

BSE: 539221 · NSE: SPORTKING

₹197.12

▲ 6.53 (3.31%)

As of Nov 05, 15:54 · Volume 4,29,663

₹196.90

▲ 6.30 (3.20%)

As of Nov 05, 16:01 · Volume 23,582

Price Chart

Today's Range · NSE

197.12

Low193.06

High199.80

52-Week Range · NSE

197.12

Low78.17

High241.51

Today's Range · BSE

196.90

Low193.45

High198.90

52-Week Range · BSE

196.90

Low78.44

High241.65

Quote Details

Prev. Close	190.59
Open Price	193.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	197.12 (2)
Today's Low/High	193.06 / 199.80
52 Wk Low/High	78.17 / 241.51
Market Cap (Crs)	Rs 0

Prev. Close	190.60
Open Price	194.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	193.45 / 198.90
52 Wk Low/High	78.44 / 241.65

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	193.79	+1.72%	Bullish
10-SMA	200.27	-1.57%	Bearish
20-SMA	205.17	-3.92%	Bearish
50-SMA	210.94	-6.55%	Bearish
100-SMA	203.41	-3.09%	Bearish
200-SMA	165.92	+18.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	194.03	+1.48%	Bullish
10-SMA	200.43	-1.76%	Bearish
20-SMA	205.17	-4.03%	Bearish
50-SMA	211.06	-6.71%	Bearish
100-SMA	203.47	-3.23%	Bearish
200-SMA	165.67	+18.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	190.49	190.59	+0.05% ↗	193.41	186	4,30,637
03 Nov 2026	190	189.71	-0.15% ↘	197.09	187.20	6,87,281
02 Nov 2026	190	186.27	-1.96% ↘	209.40	185	34,25,664
30 Oct 2026	216	187.52	-13.19% ↘	231.38	183.54	69,11,992
29 Oct 2026	211.04	214.85	+1.81% ↗	216.38	208.81	4,06,802
28 Oct 2026	209.10	209.67	+0.27% ↗	212	205.81	2,88,797
27 Oct 2026	207.80	208.41	+0.29% ↗	212.44	207	1,90,461
26 Oct 2026	199.75	207.83	+4.05% ↗	211.31	199.22	2,16,987
23 Oct 2026	207.50	202.34	-2.49% ↘	207.51	196.56	2,34,746
22 Oct 2026	209.31	205.52	-1.81% ↘	219	203.22	4,92,305

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	190	190.60	+0.32% ↗	193.10	185.90	16,357
03 Nov 2026	189.05	190.10	+0.56% ↗	197.70	187.20	36,742
02 Nov 2026	190.25	187.20	-1.60% ↘	209.40	185.10	1,64,837
30 Oct 2026	215.75	187.40	-13.14% ↘	231.30	185	2,85,170
29 Oct 2026	211.60	214.85	+1.54% ↗	216	208.50	17,213
28 Oct 2026	209.90	209.50	-0.19% ↘	211.35	206.10	11,131
27 Oct 2026	217.35	209	-3.84% ↘	217.35	206.05	11,057
26 Oct 2026	202.75	208.25	+2.71% ↗	211.30	198.95	4,012
23 Oct 2026	209.40	202.15	-3.46% ↘	209.45	197.90	8,837
22 Oct 2026	210.70	205.25	-2.59% ↘	217.15	203.70	11,814

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article