SA

SPR Auto Technologies Ltd

BSE: 544344 · NSE: SHRIPISTON

NSE BSE

₹4,474.40 LIVE

▲ 175.60 (3.92%)

As of Oct 27, 15:54 · Volume 32,393

₹4,491 LIVE

▲ 191.65 (4.27%)

As of Oct 27, 16:01 · Volume 3,420

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,474.40

Low4,299

High4,495

52-Week Range · NSE

4,474.40

Low2,525.80

High4,843

Today's Range · BSE

4,491

Low4,277.85

High4,491

52-Week Range · BSE

4,491

Low2,527.95

High4,835

Quote Details

Prev. Close	4,298.80
Open Price	4,299
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,299 / 4,495
52 Wk Low/High	2,525.80 / 4,843
Market Cap (Crs)	Rs 20,563.50 Cr

Prev. Close	4,299.35
Open Price	4,278
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,277.85 / 4,491
52 Wk Low/High	2,527.95 / 4,835

Key Fundamentals

Market Cap (Crs)

20,563.50 Cr

P/E

36.37

EPS

116.73

Book Value

652.08

P/BV

6.59

Dividend Yield

0.23

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,413.52	+1.38%	Bullish
10-SMA	4,408.73	+1.49%	Bullish
20-SMA	4,457.16	+0.39%	Bullish
50-SMA	4,488.48	-0.31%	Bearish
100-SMA	4,275.78	+4.65%	Bullish
200-SMA	3,719.05	+20.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,414.41	+1.73%	Bullish
10-SMA	4,407.32	+1.90%	Bullish
20-SMA	4,454.07	+0.83%	Bullish
50-SMA	4,487.11	+0.09%	Bullish
100-SMA	4,273.68	+5.09%	Bullish
200-SMA	3,719.29	+20.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	4,334.70	4,298.80	-0.83% ↘	4,350.10	4,225.10	42,528
23 Oct 2026	4,337	4,334.60	-0.06% ↘	4,367.80	4,182.60	49,975
22 Oct 2026	4,450	4,337	-2.54% ↘	4,471.40	4,311	42,316
21 Oct 2026	4,605.60	4,476.20	-2.81% ↘	4,617.50	4,450	51,972
19 Oct 2026	4,638	4,621	-0.37% ↘	4,735	4,581.60	1,08,810
16 Oct 2026	4,333	4,629.90	+6.85% ↗	4,720.10	4,309.60	1,68,717
15 Oct 2026	4,340	4,333	-0.16% ↘	4,390.70	4,316	29,899
14 Oct 2026	4,350	4,337.30	-0.29% ↘	4,365.20	4,292.20	21,381
13 Oct 2026	4,336.70	4,332.80	-0.09% ↘	4,386.90	4,304	26,820
12 Oct 2026	4,287.50	4,386.70	+2.31% ↗	4,437	4,258.30	62,591

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	4,265.60	4,299.35	+0.79% ↗	4,348.45	4,222.85	2,275
23 Oct 2026	4,347.85	4,331.55	-0.37% ↘	4,351.90	4,180	5,953
22 Oct 2026	4,445	4,338.70	-2.39% ↘	4,470	4,313	2,349
21 Oct 2026	4,621	4,478.10	-3.09% ↘	4,621	4,456	3,902
19 Oct 2026	4,629.60	4,624.35	-0.11% ↘	4,734	4,588.70	4,308
16 Oct 2026	4,250	4,616.15	+8.62% ↗	4,715.45	4,250	63,077
15 Oct 2026	4,345	4,335.30	-0.22% ↘	4,381.95	4,320	1,454
14 Oct 2026	4,363.10	4,337.50	-0.59% ↘	4,363.10	4,300	487
13 Oct 2026	4,345.05	4,330.40	-0.34% ↘	4,380.80	4,303.80	1,203
12 Oct 2026	4,324.95	4,381.80	+1.31% ↗	4,430.20	4,324.95	2,158