S

Sprayking Ltd.

BSE: 540079

BSE

₹1.26 LIVE

▼ -0.01 (-0.79%)

As of Sep 08, 11:26 · Volume 23,849

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.26

Low1.25

High1.29

52-Week Range · BSE

1.26

Low1

High2.36

Quote Details

Prev. Close	1.27
Open Price	1.27
Bid Price (Qty)	1.26 (5,076)
Offer Price (Qty)	1.27 (20,308)
Today's Low/High	1.25 / 1.29
52 Wk Low/High	1 / 2.36

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.28	-1.56%	Bearish
10-SMA	1.28	-1.56%	Bearish
20-SMA	1.27	-0.79%	Bearish
50-SMA	1.29	-2.33%	Bearish
100-SMA	1.30	-3.08%	Bearish
200-SMA	1.50	-16.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1.29	1.27	-1.55% ↘	1.29	1.25	2,29,925
04 Sep 2026	1.27	1.28	+0.79% ↗	1.29	1.26	2,41,427
03 Sep 2026	1.31	1.27	-3.05% ↘	1.31	1.27	1,57,030
02 Sep 2026	1.30	1.30	+0.00% ↗	1.32	1.27	1,99,687
01 Sep 2026	1.29	1.30	+0.78% ↗	1.34	1.26	4,00,407
31 Aug 2026	1.28	1.29	+0.78% ↗	1.30	1.26	1,34,263
28 Aug 2026	1.28	1.29	+0.78% ↗	1.29	1.25	2,01,301
27 Aug 2026	1.24	1.26	+1.61% ↗	1.29	1.24	1,09,829
26 Aug 2026	1.27	1.26	-0.79% ↘	1.29	1.24	1,62,900
25 Aug 2026	1.25	1.26	+0.80% ↗	1.27	1.23	95,208