Sprayking Ltd.

BSE: 540079

BSE

₹1.10

▼ -0.01 (-0.91%)

As of Oct 23, 16:01 · Volume 1,19,144

Price Chart

Today's Range · BSE

1.10

Low1.05

High1.13

52-Week Range · BSE

1.10

Low1

High2.15

Quote Details

Prev. Close	1.11
Open Price	1.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.05 / 1.13
52 Wk Low/High	1 / 2.15

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.14	-3.51%	Bearish
10-SMA	1.15	-4.35%	Bearish
20-SMA	1.17	-5.98%	Bearish
50-SMA	1.22	-9.84%	Bearish
100-SMA	1.24	-11.29%	Bearish
200-SMA	1.39	-20.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1.17	1.11	-5.13% ↘	1.17	1.10	1,17,750
21 Oct 2026	1.11	1.13	+1.80% ↗	1.20	1.05	1,96,952
19 Oct 2026	1.14	1.13	-0.88% ↘	1.18	1.01	2,12,886
16 Oct 2026	1.20	1.17	-2.50% ↘	1.20	1.13	98,408
15 Oct 2026	1.20	1.17	-2.50% ↘	1.20	1.16	68,658
14 Oct 2026	1.18	1.19	+0.85% ↗	1.21	1.15	2,51,654
13 Oct 2026	1.16	1.17	+0.86% ↗	1.19	1.15	86,079
12 Oct 2026	1.14	1.15	+0.88% ↗	1.16	1.12	92,609
09 Oct 2026	1.16	1.14	-1.72% ↘	1.16	1.14	46,749
08 Oct 2026	1.20	1.14	-5.00% ↘	1.20	1.14	73,359

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article