SN

Spunweb Nonwoven Ltd.

NSE: SPUNWEB

NSE

₹112 LIVE

▲ 0 (0%)

As of Nov 02, 16:08 · Volume 2,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

112

Low112

High112

52-Week Range · NSE

112

Low80

High164.45

Quote Details

Prev. Close	112
Open Price	112
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	112 / 112
52 Wk Low/High	80 / 164.45
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	111.82	+0.16%	Bullish
10-SMA	114.52	-2.20%	Bearish
20-SMA	117.57	-4.74%	Bearish
50-SMA	107.64	+4.05%	Bullish
100-SMA	106.45	+5.21%	Bullish
200-SMA	110.24	+1.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	112	112	+0.00% ↗	112	112	1,200
29 Oct 2026	112	112	+0.00% ↗	112	112	1,200
28 Oct 2026	111	111	+0.00% ↗	111	111	1,200
27 Oct 2026	112	112.10	+0.09% ↗	112.10	112	12,000
26 Oct 2026	112	112	+0.00% ↗	112	110.50	13,200
23 Oct 2026	105	104.50	-0.48% ↘	105	100.30	10,800
22 Oct 2026	118.65	112.35	-5.31% ↘	118.65	112.35	2,400
21 Oct 2026	120.10	114.40	-4.75% ↘	120.50	114.40	1,02,000
19 Oct 2026	125	125.90	+0.72% ↗	126	125	50,400
16 Oct 2026	128.45	128.90	+0.35% ↗	128.90	128.45	20,400