Sri KPR Industries Ltd.

BSE: 514442

₹24.70

▼ -1.30 (-5.26%)

As of Nov 02, 15:54 · Volume 464

₹24.60

▼ -0.57 (-2.32%)

As of Nov 02, 16:01 · Volume 110

Price Chart

Today's Range · NSE

24.70

Low24.70

High26.52

52-Week Range · NSE

24.70

Low19.40

High36.80

Today's Range · BSE

24.60

Low24.59

High25.75

52-Week Range · BSE

24.60

Low17.10

High35.77

Quote Details

Prev. Close	26
Open Price	26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.70 / 26.52
52 Wk Low/High	19.40 / 36.80
Market Cap (Crs)	Rs 0

Prev. Close	25.17
Open Price	25.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.59 / 25.75
52 Wk Low/High	17.10 / 35.77

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.83	-0.52%	Bearish
10-SMA	24.93	-0.92%	Bearish
20-SMA	25.18	-1.91%	Bearish
50-SMA	26.13	-5.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	25.51	-3.57%	Bearish
10-SMA	26.03	-5.49%	Bearish
20-SMA	26.20	-6.11%	Bearish
50-SMA	26.62	-7.59%	Bearish
100-SMA	23.74	+3.62%	Bullish
200-SMA	22.81	+7.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	26.55	26	-2.07% ↘	26.55	25	1,295
29 Oct 2026	26.50	25.30	-4.53% ↘	26.50	24.90	1,692
28 Oct 2026	25.45	25.25	-0.79% ↘	25.45	24.10	421
27 Oct 2026	23.35	24.25	+3.85% ↗	24.50	22.19	10,663
26 Oct 2026	23.50	23.35	-0.64% ↘	23.50	23.35	362
23 Oct 2026	24.89	24.10	-3.17% ↘	26.22	23.75	808
22 Oct 2026	25.29	24.99	-1.19% ↘	26.20	24.80	391
21 Oct 2026	27.32	25	-8.49% ↘	27.32	24.74	5,454
19 Oct 2026	26	26.03	+0.12% ↗	26.20	24.50	2,804
16 Oct 2026	27.20	25.03	-7.98% ↘	27.20	24.93	2,330

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	25.17	25.17	+0.00% ↗	26.40	25.17	161
29 Oct 2026	26.40	26.49	+0.34% ↗	26.50	24.15	612
28 Oct 2026	24.33	25.40	+4.40% ↗	25.40	24.32	145
27 Oct 2026	23.75	25.60	+7.79% ↗	26.13	23.65	524
26 Oct 2026	24.89	24.89	+0.00% ↗	25.99	24.89	115
23 Oct 2026	24.89	26.20	+5.26% ↗	26.20	24.89	474
22 Oct 2026	25.75	26.19	+1.71% ↗	26.90	25.75	224
21 Oct 2026	26.75	27.10	+1.31% ↗	27.10	25.94	1,564
19 Oct 2026	26.20	27.30	+4.20% ↗	27.30	26.18	7,214
16 Oct 2026	25.23	26	+3.05% ↗	26	24.96	1,214

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article