SP

Srinibas Pradhan Constructions Ltd.

NSE: SPCON

NSE

₹213.45 LIVE

▲ 5.95 (2.79%)

As of Nov 02, 15:31 · Volume 3,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

213.45

Low208.75

High213.90

52-Week Range · NSE

213.45

Low99

High212

Quote Details

Prev. Close	207.50
Open Price	208.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	208.75 / 213.90
52 Wk Low/High	99 / 212
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	204.45	+4.40%	Bullish
10-SMA	200.27	+6.58%	Bullish
20-SMA	185.42	+15.12%	Bullish
50-SMA	161.93	+31.82%	Bullish
100-SMA	148.22	+44.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	208.90	207.50	-0.67% ↘	210	199.50	10,800
29 Oct 2026	206	206	+0.00% ↗	206	206	1,200
28 Oct 2026	201	205.25	+2.11% ↗	209.95	201	9,600
27 Oct 2026	208	203.50	-2.16% ↘	208	202	8,400
23 Oct 2026	200	200	+0.00% ↗	200	200	1,200
15 Oct 2026	212	209	-1.42% ↘	212	208	3,600
12 Oct 2026	182.05	199.95	+9.83% ↗	201.45	182.05	6,000
09 Oct 2026	190	201.50	+6.05% ↗	202	190	4,800
08 Oct 2026	189	190	+0.53% ↗	194.70	187.25	6,000
07 Oct 2026	180	180	+0.00% ↗	180	180	1,200