SRM Contractors Ltd.

BSE: 544158 · NSE: SRM

₹395

▼ -11.40 (-2.89%)

As of Nov 02, 15:29 · Volume 48,955

₹394

▼ -13.60 (-3.45%)

As of Nov 02, 15:32 · Volume 2,806

Price Chart

Today's Range · NSE

395

Low391.10

High416.60

52-Week Range · NSE

395

Low339.50

High649.95

Today's Range · BSE

394

Low384.95

High416.65

52-Week Range · BSE

394

Low340.05

High652.25

Quote Details

Prev. Close	406.40
Open Price	408
Bid Price (Qty)	393 (50)
Offer Price (Qty)	395 (375)
Today's Low/High	391.10 / 416.60
52 Wk Low/High	339.50 / 649.95
Market Cap (Crs)	Rs 0

Prev. Close	407.60
Open Price	384.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	384.95 / 416.65
52 Wk Low/High	340.05 / 652.25

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	394.90	+0.03%	Bullish
10-SMA	384.38	+2.76%	Bullish
20-SMA	394.65	+0.09%	Bullish
50-SMA	423.77	-6.79%	Bearish
100-SMA	462.01	-14.50%	Bearish
200-SMA	458.77	-13.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	395.20	-0.30%	Bearish
10-SMA	384.80	+2.39%	Bullish
20-SMA	394.67	-0.17%	Bearish
50-SMA	423.79	-7.03%	Bearish
100-SMA	461.92	-14.70%	Bearish
200-SMA	459.13	-14.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	420.45	406.40	-3.34% ↘	420.95	400.25	55,810
29 Oct 2026	412.60	420.45	+1.90% ↗	435.95	398.05	2,00,366
28 Oct 2026	377.15	408.55	+8.33% ↗	413.65	368.10	1,41,832
27 Oct 2026	363	379.20	+4.46% ↗	388	358	1,01,686
26 Oct 2026	353.95	359.90	+1.68% ↗	371.15	339.50	1,14,016
23 Oct 2026	373.50	348.75	-6.63% ↘	373.50	345	54,669
22 Oct 2026	374.30	365.35	-2.39% ↘	380.05	360.50	78,697
21 Oct 2026	379.90	379.55	-0.09% ↘	386.15	366.35	71,550
19 Oct 2026	390.95	384.40	-1.68% ↘	392.50	375	1,63,880
16 Oct 2026	400.45	391.25	-2.30% ↘	402.95	388.15	81,601

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	418.75	407.60	-2.66% ↘	419.65	401.90	2,090
29 Oct 2026	408.90	420.25	+2.78% ↗	435	398.65	9,735
28 Oct 2026	379.20	408.85	+7.82% ↗	414	368.40	5,262
27 Oct 2026	368.60	378.50	+2.69% ↗	388	368.15	9,344
26 Oct 2026	351.20	360.80	+2.73% ↗	369.20	340.05	4,022
23 Oct 2026	368.20	348.20	-5.43% ↘	370.80	345.50	6,636
22 Oct 2026	373.65	364.80	-2.37% ↘	378.95	360	3,982
21 Oct 2026	380.05	380.65	+0.16% ↗	385.20	367.55	3,423
19 Oct 2026	395	387.30	-1.95% ↘	395	375	19,449
16 Oct 2026	392.60	391	-0.41% ↘	402.95	388.45	1,655

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article