SR

SS Retail Ltd.

NSE BSE

₹642.60 LIVE

▲ 7.10 (1.10%)

As of Nov 02, 15:09 · Volume 4,41,034

₹639.15 LIVE

▲ 1.20 (0.19%)

As of Nov 02, 15:22 · Volume 36,127

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

642.60

Low630.25

High644.90

52-Week Range · NSE

642.60

Low603.05

High888

Today's Range · BSE

639.15

Low629.60

High644.05

52-Week Range · BSE

639.15

Low603

High888

Quote Details

Prev. Close	635.50
Open Price	640.20
Bid Price (Qty)	642.05 (6)
Offer Price (Qty)	642.65 (94)
Today's Low/High	630.25 / 644.90
52 Wk Low/High	603.05 / 888
Market Cap (Crs)	Rs 0

Prev. Close	637.95
Open Price	642.30
Bid Price (Qty)	639.15 (60)
Offer Price (Qty)	640.60 (215)
Today's Low/High	629.60 / 644.05
52 Wk Low/High	603 / 888

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	645.73	-0.48%	Bearish
10-SMA	665.22	-3.40%	Bearish
20-SMA	688.70	-6.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	646.04	-1.07%	Bearish
10-SMA	665.68	-3.99%	Bearish
20-SMA	689.41	-7.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	638.85	635.50	-0.52% ↘	663.90	626.60	13,31,926
29 Oct 2026	645	642.55	-0.38% ↘	649.25	632.60	8,65,637
28 Oct 2026	653.90	638.45	-2.36% ↘	658	631.45	5,94,661
27 Oct 2026	656	653.90	-0.32% ↘	669.70	647.50	7,22,424
26 Oct 2026	642.80	658.25	+2.40% ↗	665	637	14,04,072
23 Oct 2026	677.45	649.70	-4.10% ↘	683.95	639	16,44,552
22 Oct 2026	696	677.40	-2.67% ↘	703.25	666.90	20,95,582
21 Oct 2026	694	695.95	+0.28% ↗	724.95	673	1,01,33,741
19 Oct 2026	719	686.70	-4.49% ↘	722.45	680.10	15,80,603
16 Oct 2026	762.10	713.80	-6.34% ↘	762.95	704.40	46,01,687

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	639.20	637.95	-0.20% ↘	663.70	628	85,640
29 Oct 2026	645.25	642.35	-0.45% ↘	647.60	633.45	69,140
28 Oct 2026	654.95	638.30	-2.54% ↘	657.70	634.35	47,660
27 Oct 2026	657	654.20	-0.43% ↘	669.15	648.35	58,798
26 Oct 2026	644.30	657.40	+2.03% ↗	664.10	637.30	1,60,712
23 Oct 2026	679.30	650.15	-4.29% ↘	684	639	2,23,308
22 Oct 2026	695	678.30	-2.40% ↘	702.55	668.10	2,54,238
21 Oct 2026	687.85	696.25	+1.22% ↗	724.90	673	9,39,909
19 Oct 2026	718	686.95	-4.32% ↘	722.90	681.30	1,96,203
16 Oct 2026	762.85	714.95	-6.28% ↘	766	705.95	3,91,392