SF

Stallion India Fluorochemicals Ltd.

BSE: 544342 · NSE: STALLION

NSE BSE

₹184.50 LIVE

▲ 0.52 (0.28%)

As of Nov 02, 15:09 · Volume 1,03,629

₹185.50 LIVE

▲ 1.60 (0.86%)

As of Nov 02, 15:27 · Volume 12,013

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

184.50

Low181.10

High192.50

52-Week Range · NSE

184.50

Low99.32

High279

Today's Range · BSE

185.50

Low182.90

High188.90

52-Week Range · BSE

185.50

Low98.95

High279

Quote Details

Prev. Close	183.98
Open Price	181.10
Bid Price (Qty)	183.71 (26)
Offer Price (Qty)	184.50 (70)
Today's Low/High	181.10 / 192.50
52 Wk Low/High	99.32 / 279
Market Cap (Crs)	Rs 0

Prev. Close	183.90
Open Price	186.85
Bid Price (Qty)	184 (1,000)
Offer Price (Qty)	184.30 (69)
Today's Low/High	182.90 / 188.90
52 Wk Low/High	98.95 / 279

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	184.18	+0.17%	Bullish
10-SMA	191.04	-3.42%	Bearish
20-SMA	204.68	-9.86%	Bearish
50-SMA	213.72	-13.67%	Bearish
100-SMA	215.27	-14.29%	Bearish
200-SMA	185.03	-0.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	183.83	+0.91%	Bullish
10-SMA	190.71	-2.73%	Bearish
20-SMA	204.45	-9.27%	Bearish
50-SMA	213.59	-13.15%	Bearish
100-SMA	215.22	-13.81%	Bearish
200-SMA	185.38	+0.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	187.50	183.98	-1.88% ↘	193	183.10	1,36,452
29 Oct 2026	187.01	186.76	-0.13% ↘	192	182.10	1,68,965
28 Oct 2026	186	190.40	+2.37% ↗	193.47	185	2,70,596
27 Oct 2026	173.50	184.26	+6.20% ↗	184.26	171.77	1,18,023
26 Oct 2026	183.20	175.49	-4.21% ↘	185.80	174.12	2,70,001
23 Oct 2026	190.11	183.28	-3.59% ↘	194.89	183.28	2,39,957
22 Oct 2026	195	192.92	-1.07% ↘	199.90	187.50	1,99,385
21 Oct 2026	206.51	196.92	-4.64% ↘	208.99	196.03	2,93,722
19 Oct 2026	211.01	206.34	-2.21% ↘	214.90	205	1,18,392
16 Oct 2026	206.96	210.01	+1.47% ↗	211.85	206.47	1,15,318

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	187	183.90	-1.66% ↘	192.45	183	10,474
29 Oct 2026	188.80	186.35	-1.30% ↘	192	185	20,944
28 Oct 2026	186.85	191.10	+2.27% ↗	192.40	185	29,300
27 Oct 2026	174.45	183.25	+5.04% ↗	183.25	174.45	14,386
26 Oct 2026	182.65	174.55	-4.43% ↘	184.90	173.75	39,827
23 Oct 2026	192.80	182.70	-5.24% ↘	192.80	182.70	44,486
22 Oct 2026	194.75	192.30	-1.26% ↘	199.70	187.70	52,263
21 Oct 2026	208.80	197.55	-5.39% ↘	209	195.70	32,584
19 Oct 2026	211.50	206	-2.60% ↘	215.65	205	10,632
16 Oct 2026	206.90	209.35	+1.18% ↗	213.30	205.55	8,925