SE

Standard Engineering Technology Ltd.

BSE: 544333 · NSE: SETL

NSE BSE

₹400.10 LIVE

▲ 4.25 (1.06%)

As of Nov 02, 15:09 · Volume 3,68,591

₹400.85 LIVE

▲ 5.60 (1.40%)

As of Nov 02, 15:22 · Volume 34,246

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

400.10

Low389.85

High404.80

52-Week Range · NSE

400.10

Low104.56

High468.15

Today's Range · BSE

400.85

Low390.10

High404.15

52-Week Range · BSE

400.85

Low104.75

High468.10

Quote Details

Prev. Close	395.85
Open Price	395.10
Bid Price (Qty)	399.75 (302)
Offer Price (Qty)	400 (25)
Today's Low/High	389.85 / 404.80
52 Wk Low/High	104.56 / 468.15
Market Cap (Crs)	Rs 0

Prev. Close	395.25
Open Price	397.30
Bid Price (Qty)	400.60 (4)
Offer Price (Qty)	400.80 (14)
Today's Low/High	390.10 / 404.15
52 Wk Low/High	104.75 / 468.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	381.43	+4.89%	Bullish
10-SMA	360.43	+11.01%	Bullish
20-SMA	379.56	+5.41%	Bullish
50-SMA	384.09	+4.17%	Bullish
100-SMA	319.43	+25.25%	Bullish
200-SMA	224.51	+78.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	382.98	+4.67%	Bullish
10-SMA	361.51	+10.88%	Bullish
20-SMA	380	+5.49%	Bullish
50-SMA	384.42	+4.27%	Bullish
100-SMA	319.59	+25.43%	Bullish
200-SMA	224.57	+78.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	406.95	395.85	-2.73% ↘	411	385.10	12,14,704
29 Oct 2026	395.50	405.35	+2.49% ↗	405.95	381.55	12,42,378
28 Oct 2026	386.80	386.65	-0.04% ↘	386.80	374.50	15,02,942
27 Oct 2026	368.40	368.40	+0.00% ↗	368.40	368.40	43,395
26 Oct 2026	350.90	350.90	+0.00% ↗	350.90	341.95	2,55,479
23 Oct 2026	339.10	334.20	-1.45% ↘	339.10	315.95	10,57,420
22 Oct 2026	319.75	332.55	+4.00% ↗	339	314.10	6,04,212
21 Oct 2026	346	326.85	-5.53% ↘	350.35	326.85	10,21,949
19 Oct 2026	360	344.05	-4.43% ↘	363	341.55	4,98,703
16 Oct 2026	362	359.50	-0.69% ↘	370	353.90	4,69,352

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	407.85	395.25	-3.09% ↘	410	387.50	88,529
29 Oct 2026	401.75	407.85	+1.52% ↗	408.20	382.15	1,34,383
28 Oct 2026	388.80	388.80	+0.00% ↗	388.80	374.40	3,67,823
27 Oct 2026	370.30	370.30	+0.00% ↗	370.30	370.30	10,774
26 Oct 2026	319.50	352.70	+10.39% ↗	352.70	319.50	41,480
23 Oct 2026	349	335.95	-3.74% ↘	349	316.35	58,060
22 Oct 2026	322	332.95	+3.40% ↗	338.60	314.65	67,970
21 Oct 2026	342.35	327.35	-4.38% ↘	351.55	327.35	46,914
19 Oct 2026	365.95	344.55	-5.85% ↘	365.95	342.10	25,898
16 Oct 2026	362	359.35	-0.73% ↘	369.95	355.85	43,390