SI

Standard Industries Ltd.

BSE: 530017 · NSE: SIL

NSE BSE

₹16.27 LIVE

▼ -0.04 (-0.25%)

As of Nov 02, 15:08 · Volume 83,377

₹16.20 LIVE

▼ -0.06 (-0.37%)

As of Nov 02, 15:22 · Volume 13,523

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

16.27

Low16.12

High17

52-Week Range · NSE

16.27

Low11.70

High22.30

Today's Range · BSE

16.20

Low16.20

High17.29

52-Week Range · BSE

16.20

Low11.75

High22.78

Quote Details

Prev. Close	16.31
Open Price	16.31
Bid Price (Qty)	16.27 (532)
Offer Price (Qty)	16.30 (50)
Today's Low/High	16.12 / 17
52 Wk Low/High	11.70 / 22.30
Market Cap (Crs)	Rs 50

Prev. Close	16.26
Open Price	17.29
Bid Price (Qty)	16.20 (22)
Offer Price (Qty)	16.41 (1,077)
Today's Low/High	16.20 / 17.29
52 Wk Low/High	11.75 / 22.78

Key Fundamentals

Market Cap (Crs)

50

P/E

-

EPS

-

Book Value

25.92

P/BV

0.54

Dividend Yield

4.92

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.49	-1.33%	Bearish
10-SMA	16.59	-1.93%	Bearish
20-SMA	16.12	+0.93%	Bullish
50-SMA	17.37	-6.33%	Bearish
100-SMA	16.95	-4.01%	Bearish
200-SMA	16.05	+1.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	16.53	-2.00%	Bearish
10-SMA	16.64	-2.64%	Bearish
20-SMA	16.15	+0.31%	Bullish
50-SMA	17.38	-6.79%	Bearish
100-SMA	16.94	-4.37%	Bearish
200-SMA	16.04	+1.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	16.77	16.31	-2.74% ↘	17	16.10	90,291
29 Oct 2026	16.89	16.30	-3.49% ↘	16.99	16.09	1,32,417
28 Oct 2026	16.20	16.59	+2.41% ↗	17.65	16.20	2,80,343
27 Oct 2026	16.83	16.41	-2.50% ↘	17.74	16.26	1,40,097
26 Oct 2026	18.19	16.84	-7.42% ↘	18.19	16.49	2,53,149
23 Oct 2026	18.17	17.89	-1.54% ↘	18.66	16.68	2,53,865
22 Oct 2026	18.99	17.99	-5.27% ↘	21	17.10	32,89,483
21 Oct 2026	15.39	17.63	+14.55% ↗	18.02	15.36	9,98,567
19 Oct 2026	15.49	15.02	-3.03% ↘	15.89	14.90	40,233
16 Oct 2026	15.60	14.94	-4.23% ↘	15.68	14.85	59,615

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	16.05	16.26	+1.31% ↗	16.95	15.97	11,418
29 Oct 2026	16.61	16.35	-1.57% ↘	17.16	16.06	22,322
28 Oct 2026	17.02	16.95	-0.41% ↘	17.50	16.30	29,984
27 Oct 2026	16.83	16.31	-3.09% ↘	17.69	16.05	11,522
26 Oct 2026	18	16.80	-6.67% ↘	18	16.50	21,452
23 Oct 2026	18.75	18.03	-3.84% ↘	18.75	16.73	19,591
22 Oct 2026	19.29	17.95	-6.95% ↘	21	17.01	1,56,821
21 Oct 2026	15.80	17.74	+12.28% ↗	18	15.67	1,24,625
19 Oct 2026	14.90	15	+0.67% ↗	15.45	14.69	1,465
16 Oct 2026	15.35	14.99	-2.35% ↘	15.63	14.95	6,760