SL

Stanley Lifestyles Ltd.

BSE: 544202 · NSE: STANLEY

NSE BSE

₹130.01 LIVE

▲ 0.57 (0.44%)

As of Nov 02, 15:57 · Volume 33,960

₹129.55 LIVE

▼ -1.15 (-0.89%)

As of Nov 02, 16:01 · Volume 5,398

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

130.01

Low130

High132.98

52-Week Range · NSE

130.01

Low123

High281.55

Today's Range · BSE

129.55

Low129.25

High131.95

52-Week Range · BSE

129.55

Low122.65

High281.45

Quote Details

Prev. Close	129.44
Open Price	130
Bid Price (Qty)	130.01 (15)
Offer Price (Qty)	0 (0)
Today's Low/High	130 / 132.98
52 Wk Low/High	123 / 281.55
Market Cap (Crs)	Rs 0

Prev. Close	130.70
Open Price	130.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	129.25 / 131.95
52 Wk Low/High	122.65 / 281.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	129.38	+0.49%	Bullish
10-SMA	131.53	-1.16%	Bearish
20-SMA	131.17	-0.88%	Bearish
50-SMA	134.67	-3.46%	Bearish
100-SMA	142.62	-8.84%	Bearish
200-SMA	150.95	-13.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	129.50	+0.04%	Bullish
10-SMA	131.45	-1.45%	Bearish
20-SMA	131.14	-1.21%	Bearish
50-SMA	134.70	-3.82%	Bearish
100-SMA	142.55	-9.12%	Bearish
200-SMA	151.04	-14.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	133.40	129.44	-2.97% ↘	135.68	129	45,048
29 Oct 2026	128	133.62	+4.39% ↗	134.97	127	48,675
28 Oct 2026	126.23	128.53	+1.82% ↗	130.56	126.10	24,517
27 Oct 2026	128.02	127.53	-0.38% ↘	129.99	126.25	63,386
26 Oct 2026	128.01	127.80	-0.16% ↘	129.56	126.21	45,204
23 Oct 2026	129.01	127.22	-1.39% ↘	130	125	68,032
22 Oct 2026	134	129.47	-3.38% ↘	134	127.20	54,541
21 Oct 2026	138.05	133.04	-3.63% ↘	139.91	132.01	59,318
19 Oct 2026	138	137.64	-0.26% ↘	143.94	136.01	5,18,180
16 Oct 2026	126.07	141	+11.84% ↗	143	125.81	25,81,234

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	132	130.70	-0.98% ↘	135.10	129.85	4,060
29 Oct 2026	127.50	132.30	+3.76% ↗	134.40	127.10	1,332
28 Oct 2026	126.35	128.25	+1.50% ↗	129	125.10	6,558
27 Oct 2026	128.20	129.05	+0.66% ↗	129.45	126.05	3,811
26 Oct 2026	128.85	127.20	-1.28% ↘	129.50	126	3,774
23 Oct 2026	128.40	126.25	-1.67% ↘	128.40	124.80	11,148
22 Oct 2026	133.45	129.10	-3.26% ↘	133.45	128	3,617
21 Oct 2026	145.70	133.45	-8.41% ↘	145.70	132	3,296
19 Oct 2026	137.05	137.50	+0.33% ↗	143.95	136.35	45,406
16 Oct 2026	126.60	140.70	+11.14% ↗	143	126.60	58,824