SM

Stanrose Mafatlal Investments & Finance Ltd.

BSE: 506105

BSE

₹64.95 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 11

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

64.95

Low64.70

High67.40

52-Week Range · BSE

64.95

Low54.31

High82.75

Quote Details

Prev. Close	64.95
Open Price	64.70
Today's Low/High	64.70 / 67.40
52 Wk Low/High	54.31 / 82.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	66.88	-2.89%	Bearish
10-SMA	66.20	-1.89%	Bearish
20-SMA	67.49	-3.76%	Bearish
50-SMA	68.73	-5.50%	Bearish
100-SMA	68.39	-5.03%	Bearish
200-SMA	67.70	-4.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	64.70	64.95	+0.39% ↗	67.40	64.70	11
29 Oct 2026	65.58	64.20	-2.10% ↘	68.80	63	1,161
28 Oct 2026	66	65.57	-0.65% ↘	68	65.56	182
27 Oct 2026	68	69	+1.47% ↗	70.67	67.15	11
23 Oct 2026	64.40	70.68	+9.75% ↗	70.68	64.01	11
22 Oct 2026	68	67.35	-0.96% ↘	68.23	62.12	971
21 Oct 2026	64.99	64.99	+0.00% ↗	66	64.99	253
19 Oct 2026	64.90	64.99	+0.14% ↗	64.99	64.90	378
16 Oct 2026	65	65	+0.00% ↗	65	65	20
14 Oct 2026	64.14	65.23	+1.70% ↗	67.20	64.14	79