Star Cement Ltd.

BSE: 540575 · NSE: STARCEMENT

₹172.51

▼ -7.57 (-4.39%)

As of Nov 06, 15:31 · Volume 14,96,361

₹170.40

▼ -9.90 (-5.81%)

As of Nov 06, 16:01 · Volume 28,225

Price Chart

Today's Range · NSE

172.51

Low166.30

High180.30

52-Week Range · NSE

172.51

Low156.20

High254.90

Today's Range · BSE

170.40

Low166.45

High180.20

52-Week Range · BSE

170.40

Low156.50

High254.65

Quote Details

Prev. Close	180.08
Open Price	177.38
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	166.30 / 180.30
52 Wk Low/High	156.20 / 254.90
Market Cap (Crs)	Rs 1

Prev. Close	180.30
Open Price	179.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	166.45 / 180.20
52 Wk Low/High	156.50 / 254.65

Key Fundamentals

Market Cap (Crs)

P/E

17.65

EPS

3.22

Book Value

41.42

P/BV

2.13

Dividend Yield

1.16

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	174.99	-1.42%	Bearish
10-SMA	169	+2.08%	Bullish
20-SMA	168.12	+2.61%	Bullish
50-SMA	178.99	-3.62%	Bearish
100-SMA	191.80	-10.06%	Bearish
200-SMA	203.89	-15.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	174.87	-2.56%	Bearish
10-SMA	168.85	+0.92%	Bullish
20-SMA	168.08	+1.38%	Bullish
50-SMA	178.95	-4.78%	Bearish
100-SMA	191.81	-11.16%	Bearish
200-SMA	203.88	-16.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	177.38	172.51	-2.75% ↘	180.30	166.30	14,96,361
05 Nov 2026	179	180.08	+0.60% ↗	181.68	178.02	1,83,820
04 Nov 2026	174.62	176.74	+1.21% ↗	178.49	174	76,274
03 Nov 2026	172.74	175.46	+1.57% ↗	176.01	171	1,81,383
02 Nov 2026	169.85	170.15	+0.18% ↗	172.78	169	1,44,939
30 Oct 2026	163.28	171.10	+4.79% ↗	172.36	162.12	4,26,698
29 Oct 2026	160.85	163.01	+1.34% ↗	164.40	160.24	1,16,707
28 Oct 2026	157.97	162.41	+2.81% ↗	163.01	156.20	2,05,773
27 Oct 2026	159.36	157.97	-0.87% ↘	160.68	157.10	1,58,855
26 Oct 2026	160	160.59	+0.37% ↗	160.99	157.45	1,33,161

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	179.90	171.85	-4.47% ↘	180.20	166.45	28,225
05 Nov 2026	176.55	180.30	+2.12% ↗	181.40	176.55	12,892
04 Nov 2026	178.55	177.05	-0.84% ↘	178.60	174.50	4,832
03 Nov 2026	172.15	175.05	+1.68% ↗	176.10	170.70	12,385
02 Nov 2026	170	170.10	+0.06% ↗	173	169.20	6,473
30 Oct 2026	162	170.65	+5.34% ↗	172.15	162	23,040
29 Oct 2026	162	162.90	+0.56% ↗	163.90	161	6,483
28 Oct 2026	158	162.15	+2.63% ↗	163.10	156.50	5,478
27 Oct 2026	160.20	158.15	-1.28% ↘	160.50	157.10	3,415
26 Oct 2026	158.20	160.30	+1.33% ↗	160.55	157.50	6,195

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article