SC

Star Cement Ltd.

BSE: 540575 · NSE: STARCEMENT

NSE BSE

₹189.23 LIVE

▼ -0.28 (-0.15%)

As of Sep 23, 15:59 · Volume 84,627

₹189 LIVE

▼ -0.55 (-0.29%)

As of Sep 23, 16:01 · Volume 6,055

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

189.23

Low187.71

High190.99

52-Week Range · NSE

189.23

Low180.12

High275.10

Today's Range · BSE

189

Low188.50

High190.95

52-Week Range · BSE

189

Low180.15

High279.50

Quote Details

Prev. Close	189.51
Open Price	189.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	189.23 (12)
Today's Low/High	187.71 / 190.99
52 Wk Low/High	180.12 / 275.10
Market Cap (Crs)	Rs 1

Prev. Close	189.55
Open Price	189.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	188.50 / 190.95
52 Wk Low/High	180.15 / 279.50

Key Fundamentals

Market Cap (Crs)

1

P/E

19.46

EPS

3.22

Book Value

41.42

P/BV

2.34

Dividend Yield

1.05

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	190.58	-0.71%	Bearish
10-SMA	191.48	-1.18%	Bearish
20-SMA	190.04	-0.43%	Bearish
50-SMA	197.24	-4.06%	Bearish
100-SMA	206.02	-8.15%	Bearish
200-SMA	211.31	-10.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	190.54	-0.81%	Bearish
10-SMA	191.40	-1.25%	Bearish
20-SMA	190.11	-0.58%	Bearish
50-SMA	197.31	-4.21%	Bearish
100-SMA	206.09	-8.29%	Bearish
200-SMA	211.37	-10.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	194	189.51	-2.31% ↘	195	189.10	1,47,576
21 Sep 2026	194.50	193.50	-0.51% ↘	196.42	192.76	1,30,269
18 Sep 2026	188.90	194.25	+2.83% ↗	195.79	188.90	2,71,084
17 Sep 2026	186.50	188.33	+0.98% ↗	188.80	184.61	2,15,639
16 Sep 2026	184.93	187.30	+1.28% ↗	187.89	183.60	2,54,340
15 Sep 2026	195.14	184.93	-5.23% ↘	195.91	184	2,72,570
11 Sep 2026	194	195.14	+0.59% ↗	195.90	193.10	2,40,287
10 Sep 2026	192.30	194.68	+1.24% ↗	195.48	190.50	2,19,251
09 Sep 2026	194.94	192.32	-1.34% ↘	194.94	190.40	2,60,534
08 Sep 2026	195	194.83	-0.09% ↘	196.34	193.70	2,89,777

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	193.80	189.55	-2.19% ↘	195	189.05	3,237
21 Sep 2026	194.45	193.45	-0.51% ↘	196.40	193	1,32,525
18 Sep 2026	190.75	194.45	+1.94% ↗	196	188.95	16,157
17 Sep 2026	185	187.95	+1.59% ↗	188.80	184.30	4,652
16 Sep 2026	186.80	187.30	+0.27% ↗	187.60	183.70	11,365
15 Sep 2026	195.50	184.75	-5.50% ↘	195.60	183.60	17,449
11 Sep 2026	194.35	195.35	+0.51% ↗	195.70	193.55	5,251
10 Sep 2026	193.70	194.65	+0.49% ↗	195.40	191.05	4,250
09 Sep 2026	193.65	191.50	-1.11% ↘	194.85	190.20	1,50,717
08 Sep 2026	193.90	195	+0.57% ↗	195.50	193.85	11,786