SF

Starteck Finance Ltd.

BSE: 512381 · NSE: STARTECK

NSE BSE

₹243.60 LIVE

▼ -2.10 (-0.86%)

As of Nov 02, 15:08 · Volume 8,310

₹245.20 LIVE

▼ -5.75 (-2.35%)

As of Nov 02, 15:20 · Volume 2,700

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

243.60

Low243.60

High248.80

52-Week Range · NSE

243.60

Low215.10

High350

Today's Range · BSE

245.20

Low243.20

High248.15

52-Week Range · BSE

245.20

Low220.05

High352.80

Quote Details

Prev. Close	245.70
Open Price	244.08
Bid Price (Qty)	243.60 (66)
Offer Price (Qty)	246.87 (28)
Today's Low/High	243.60 / 248.80
52 Wk Low/High	215.10 / 350
Market Cap (Crs)	Rs 0

Prev. Close	250.95
Open Price	248.10
Bid Price (Qty)	243.60 (21)
Offer Price (Qty)	247.10 (10)
Today's Low/High	243.20 / 248.15
52 Wk Low/High	220.05 / 352.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	247	-1.38%	Bearish
10-SMA	249.92	-2.53%	Bearish
20-SMA	257.68	-5.46%	Bearish
50-SMA	256.26	-4.94%	Bearish
100-SMA	263.15	-7.43%	Bearish
200-SMA	261.20	-6.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	248.36	-1.27%	Bearish
10-SMA	250.44	-2.09%	Bearish
20-SMA	257.83	-4.90%	Bearish
50-SMA	257.88	-4.92%	Bearish
100-SMA	264.87	-7.43%	Bearish
200-SMA	262.79	-6.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	243.85	245.70	+0.76% ↗	249.95	243.85	8,729
29 Oct 2026	248.70	245.25	-1.39% ↘	250.70	243	7,650
28 Oct 2026	249	248.70	-0.12% ↘	250.95	245.15	8,838
27 Oct 2026	249.70	247.80	-0.76% ↘	250.10	244.90	10,116
26 Oct 2026	241.30	247.55	+2.59% ↗	251	241.25	8,360
23 Oct 2026	251.30	242.55	-3.48% ↘	254.95	241	6,007
22 Oct 2026	255	253	-0.78% ↘	255	246.20	9,556
21 Oct 2026	255	257.45	+0.96% ↗	257.95	248.30	178
19 Oct 2026	261.25	251.25	-3.83% ↘	261.25	250	9,358
16 Oct 2026	257	259.95	+1.15% ↗	260.90	251.55	8,092

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	250.80	250.95	+0.06% ↗	256.50	243.05	2,919
29 Oct 2026	245.15	244.30	-0.35% ↘	248.90	243.30	6,509
28 Oct 2026	251.25	244.65	-2.63% ↘	251.25	244.65	2,113
27 Oct 2026	253.30	249.90	-1.34% ↘	253.30	244.20	550
26 Oct 2026	237.05	252	+6.31% ↗	252	237.05	2,659
23 Oct 2026	251.30	244.40	-2.75% ↘	251.80	242.60	5,229
22 Oct 2026	253.20	255	+0.71% ↗	259.95	248.20	1,093
21 Oct 2026	255	250.45	-1.78% ↘	255	250.45	16
19 Oct 2026	255	252.75	-0.88% ↘	255.50	252.10	1,208
16 Oct 2026	255.20	259.95	+1.86% ↗	259.95	253.30	2,004