State Bank of Travancore

BSE: 532191 · NSE: SBT

₹608.75

▲ 0 (0%)

As of Mar 15th 2017 · Volume 13,31,860

₹607.25

▲ 0 (0%)

As of Mar 15th 2017 · Volume 11,497

Price Chart

Today's Range · NSE

608.75

Low599

High613.90

52-Week Range · NSE

608.75

Low360.20

High614.20

Today's Range · BSE

607.25

Low599.80

High611

52-Week Range · BSE

607.25

Low361

High619

Quote Details

Prev. Close	608.75
Open Price	599.95
Today's Low/High	599 / 613.90
52 Wk Low/High	360.20 / 614.20
Market Cap (Crs)	Rs 908

Prev. Close	607.25
Open Price	599.80
Today's Low/High	599.80 / 611
52 Wk Low/High	361 / 619

Key Fundamentals

Market Cap (Crs)

908

P/E

EPS

47.50

Book Value

846.80

P/BV

Dividend Yield

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	594.25	+2.44%	Bullish
10-SMA	588.50	+3.44%	Bullish
20-SMA	581.53	+4.68%	Bullish
50-SMA	985.69	-38.24%	Bearish
100-SMA	684.76	-11.10%	Bearish
200-SMA	538.58	+13.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	593.85	+2.26%	Bullish
10-SMA	588.08	+3.26%	Bullish
20-SMA	581.27	+4.47%	Bullish
50-SMA	4,217.11	-85.60%	Bearish
100-SMA	4,218.77	-85.61%	Bearish
200-SMA	2,298.34	-73.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Mar 2017	599.95	608.75	+1.47% ↗	613.90	599	13,31,860
10 Mar 2017	595.90	593.20	-0.45% ↘	599.80	589.10	35,756
09 Mar 2017	587.70	595.90	+1.40% ↗	597.20	587	5,28,994
08 Mar 2017	586	588.55	+0.44% ↗	590	580.40	73,517
07 Mar 2017	593.65	584.85	-1.48% ↘	593.65	581.60	3,07,751
06 Mar 2017	587	588.05	+0.18% ↗	590	581.05	1,47,540
03 Mar 2017	579	575.15	-0.66% ↘	583.70	574	17,425
02 Mar 2017	589	580.05	-1.52% ↘	594.80	578.20	37,050
01 Mar 2017	581.05	587.25	+1.07% ↗	589.75	581.05	59,357
28 Feb 2017	579.10	583.25	+0.72% ↗	585	579.10	16,338

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Mar 2017	599.80	607.25	+1.24% ↗	611	599.80	11,497
10 Mar 2017	597	593.85	-0.53% ↘	600.10	588.20	2,870
09 Mar 2017	586.25	594.70	+1.44% ↗	597	586.25	3,118
08 Mar 2017	585.40	588	+0.44% ↗	590.70	580	3,160
07 Mar 2017	590	585.45	-0.77% ↘	590	581	20,170
06 Mar 2017	580	588.15	+1.41% ↗	589.90	580	22,263
03 Mar 2017	582.70	575.20	-1.29% ↘	583.85	574.50	1,440
02 Mar 2017	588.50	576.85	-1.98% ↘	592	573.30	1,863
01 Mar 2017	585	587.70	+0.46% ↗	590	585	1,906
28 Feb 2017	580	583.60	+0.62% ↗	584.55	579.50	733

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article