ST

State Trading Corporation Of India Ltd.

BSE: 512531 · NSE: STCINDIA

NSE BSE

₹101.97 LIVE

▲ 3.38 (3.31%)

As of Nov 02, 16:07 · Volume 31,162

₹101.62 LIVE

▲ 3.42 (3.37%)

As of Nov 02, 16:01 · Volume 583

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

101.97

Low98.60

High106.48

52-Week Range · NSE

101.97

Low96.10

High150

Today's Range · BSE

101.62

Low101.58

High107.18

52-Week Range · BSE

101.62

Low95.65

High150.05

Quote Details

Prev. Close	98.59
Open Price	98.60
Bid Price (Qty)	101.97 (378)
Offer Price (Qty)	0 (0)
Today's Low/High	98.60 / 106.48
52 Wk Low/High	96.10 / 150
Market Cap (Crs)	Rs 81

Prev. Close	98.20
Open Price	101.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	101.58 / 107.18
52 Wk Low/High	95.65 / 150.05

Key Fundamentals

Market Cap (Crs)

81

P/E

0.91

EPS

107.59

Book Value

101.63

P/BV

-

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	99.59	+2.39%	Bullish
10-SMA	100.54	+1.42%	Bullish
20-SMA	102.90	-0.90%	Bearish
50-SMA	109.54	-6.91%	Bearish
100-SMA	116.01	-12.10%	Bearish
200-SMA	116.06	-12.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	99.60	+2.03%	Bullish
10-SMA	100.61	+1.00%	Bullish
20-SMA	103.06	-1.40%	Bearish
50-SMA	109.67	-7.34%	Bearish
100-SMA	116.10	-12.47%	Bearish
200-SMA	116.15	-12.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	100.30	98.59	-1.70% ↘	100.99	98.20	8,957
29 Oct 2026	101	100.03	-0.96% ↘	102.89	97.90	40,584
28 Oct 2026	99.98	100.29	+0.31% ↗	101.99	99.13	5,118
27 Oct 2026	99.80	100.03	+0.23% ↗	100.90	99.16	6,175
26 Oct 2026	100.75	99.02	-1.72% ↘	100.90	98	19,553
23 Oct 2026	101.55	99.16	-2.35% ↘	101.90	97.01	35,569
22 Oct 2026	97.69	100.86	+3.24% ↗	103.05	96.11	45,628
21 Oct 2026	106	97.29	-8.22% ↘	106.99	96.10	67,135
19 Oct 2026	106.60	103.92	-2.51% ↘	106.60	103.15	6,583
16 Oct 2026	108	106.18	-1.69% ↘	108.94	105.01	6,728

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	100.95	98.20	-2.72% ↘	100.95	98.15	487
29 Oct 2026	99.45	100.05	+0.60% ↗	102	99	1,070
28 Oct 2026	100	99.20	-0.80% ↘	101.15	99.20	671
27 Oct 2026	98.85	100.75	+1.92% ↗	100.75	98.85	420
26 Oct 2026	100.30	99.80	-0.50% ↘	100.30	97.90	617
23 Oct 2026	96.10	98.30	+2.29% ↗	101.35	96.10	3,389
22 Oct 2026	101.90	101.25	-0.64% ↘	105.50	95.65	2,935
21 Oct 2026	105	98	-6.67% ↘	105.60	96.20	9,370
19 Oct 2026	106.35	103.65	-2.54% ↘	106.35	103.65	543
16 Oct 2026	108	106.85	-1.06% ↘	108.20	105.10	2,350