SI

Steamhouse India Ltd.

NSE BSE

₹132.24 LIVE

▲ 0 (0%)

As of Nov 02, 15:09 · Volume 21,53,156

₹131.70 LIVE

▼ -0.95 (-0.72%)

As of Nov 02, 15:22 · Volume 2,59,606

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

132.24

Low126.31

High133.68

52-Week Range · NSE

132.24

Low91.60

High151.71

Today's Range · BSE

131.70

Low126.25

High133.70

52-Week Range · BSE

131.70

Low91.51

High151.55

Quote Details

Prev. Close	132.24
Open Price	130.01
Bid Price (Qty)	132.26 (42)
Offer Price (Qty)	132.43 (3)
Today's Low/High	126.31 / 133.68
52 Wk Low/High	91.60 / 151.71
Market Cap (Crs)	Rs 0

Prev. Close	132.65
Open Price	129.85
Bid Price (Qty)	131.65 (283)
Offer Price (Qty)	131.90 (1)
Today's Low/High	126.25 / 133.70
52 Wk Low/High	91.51 / 151.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	139.27	-5.05%	Bearish
10-SMA	134.41	-1.61%	Bearish
20-SMA	127.40	+3.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	139.31	-5.46%	Bearish
10-SMA	134.34	-1.97%	Bearish
20-SMA	127.37	+3.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	135	132.24	-2.04% ↘	140.93	131.82	77,41,570
29 Oct 2026	144.19	146.46	+1.57% ↗	151.71	141.02	39,81,409
28 Oct 2026	139	144.06	+3.64% ↗	146	139	36,67,499
27 Oct 2026	133.40	140.64	+5.43% ↗	143.50	133.37	40,51,519
26 Oct 2026	132.97	132.94	-0.02% ↘	139.40	131	30,96,214
23 Oct 2026	129.47	131.86	+1.85% ↗	133.50	124.84	28,24,096
22 Oct 2026	127.78	128.95	+0.92% ↗	134	125.22	21,19,553
21 Oct 2026	130.99	126.62	-3.34% ↘	134.14	123.50	27,52,963
19 Oct 2026	130.30	129.44	-0.66% ↘	136.17	128.02	34,61,324
16 Oct 2026	122.97	130.84	+6.40% ↗	132.99	122.41	58,09,397

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	134.70	132.65	-1.52% ↘	140.85	132.25	8,22,104
29 Oct 2026	144.60	146.90	+1.59% ↗	151.55	141.05	1,91,082
28 Oct 2026	140	143.60	+2.57% ↗	145.95	140	1,11,481
27 Oct 2026	135.60	140.30	+3.47% ↗	143.50	133.65	2,86,692
26 Oct 2026	133.15	133.10	-0.04% ↘	139.35	131.05	1,78,931
23 Oct 2026	129.30	131.35	+1.59% ↗	133.50	124.80	3,61,030
22 Oct 2026	122.50	129	+5.31% ↗	133.65	122.50	2,42,418
21 Oct 2026	131.35	126.70	-3.54% ↘	134.30	123.60	1,11,104
19 Oct 2026	131.35	129.15	-1.67% ↘	136	128.30	2,14,717
16 Oct 2026	122.75	130.60	+6.40% ↗	133	122.55	2,73,026