Steel Exchange India Ltd.

BSE: 534748 · NSE: STEELXIND

₹9.88

▲ 0.31 (3.14%)

As of Nov 02, 15:14 · Volume 10,99,567

₹9.92

▲ 0.29 (2.92%)

As of Nov 02, 15:27 · Volume 77,186

Price Chart

Today's Range · NSE

9.88

Low9.50

High9.98

52-Week Range · NSE

9.88

Low7

High13.95

Today's Range · BSE

9.92

Low9.55

High9.96

52-Week Range · BSE

9.92

Low6.97

High13.84

Quote Details

Prev. Close	9.57
Open Price	9.57
Bid Price (Qty)	9.86 (1,293)
Offer Price (Qty)	9.89 (5,750)
Today's Low/High	9.50 / 9.98
52 Wk Low/High	7 / 13.95
Market Cap (Crs)	Rs 0

Prev. Close	9.63
Open Price	9.63
Bid Price (Qty)	9.92 (8,317)
Offer Price (Qty)	9.94 (31,643)
Today's Low/High	9.55 / 9.96
52 Wk Low/High	6.97 / 13.84

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.73	+1.54%	Bullish
10-SMA	9.87	+0.10%	Bullish
20-SMA	10.28	-3.89%	Bearish
50-SMA	10.82	-8.69%	Bearish
100-SMA	11.34	-12.87%	Bearish
200-SMA	10.15	-2.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.74	+1.85%	Bullish
10-SMA	9.88	+0.40%	Bullish
20-SMA	10.29	-3.60%	Bearish
50-SMA	10.83	-8.40%	Bearish
100-SMA	11.35	-12.60%	Bearish
200-SMA	10.16	-2.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	9.88	9.57	-3.14% ↘	9.90	9.50	23,28,031
29 Oct 2026	9.93	9.87	-0.60% ↘	10.01	9.75	46,07,579
28 Oct 2026	9.60	9.93	+3.44% ↗	9.99	9.60	24,92,338
27 Oct 2026	9.60	9.70	+1.04% ↗	9.93	9.51	22,43,278
26 Oct 2026	9.56	9.59	+0.31% ↗	9.65	9.40	20,47,227
23 Oct 2026	9.92	9.54	-3.83% ↘	10.05	9.32	41,17,093
22 Oct 2026	10.25	10.11	-1.37% ↘	10.25	9.85	21,37,041
21 Oct 2026	10.05	10.09	+0.40% ↗	10.22	9.95	25,12,378
19 Oct 2026	10.15	10.11	-0.39% ↘	10.20	10.05	20,80,744
16 Oct 2026	10.20	10.23	+0.29% ↗	10.33	10.15	18,01,897

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	9.85	9.63	-2.23% ↘	9.89	9.50	1,21,343
29 Oct 2026	9.99	9.88	-1.10% ↘	10	9.75	1,52,162
28 Oct 2026	9.60	9.95	+3.65% ↗	9.99	9.60	68,919
27 Oct 2026	9.76	9.68	-0.82% ↘	9.90	9.55	1,72,834
26 Oct 2026	9.38	9.58	+2.13% ↗	9.65	9.38	4,90,738
23 Oct 2026	10.25	9.57	-6.63% ↘	10.25	9.38	2,10,772
22 Oct 2026	10.15	10.07	-0.79% ↘	10.15	9.86	1,49,054
21 Oct 2026	10.01	10.08	+0.70% ↗	10.20	9.94	2,61,446
19 Oct 2026	10.05	10.12	+0.70% ↗	10.20	10.05	1,91,532
16 Oct 2026	10.25	10.24	-0.10% ↘	10.27	10.15	1,00,970

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article