ST

Sterling Tools Ltd.

BSE: 530759 · NSE: STERTOOLS

NSE BSE

₹200.97 LIVE

▼ -6.32 (-3.14%)

As of Oct 23, 15:59 · Volume 32,771

₹201 LIVE

▼ -5.35 (-2.66%)

As of Oct 23, 16:01 · Volume 1,361

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

200.97

Low193.92

High207.92

52-Week Range · NSE

200.97

Low155

High321

Today's Range · BSE

201

Low196

High204.15

52-Week Range · BSE

201

Low156.60

High319.30

Quote Details

Prev. Close	207.29
Open Price	207.29
Bid Price (Qty)	200.97 (3)
Offer Price (Qty)	0 (0)
Today's Low/High	193.92 / 207.92
52 Wk Low/High	155 / 321
Market Cap (Crs)	Rs 364

Prev. Close	206.35
Open Price	204.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	196 / 204.15
52 Wk Low/High	156.60 / 319.30

Key Fundamentals

Market Cap (Crs)

364

P/E

24.99

EPS

17.66

Book Value

145.42

P/BV

1.38

Dividend Yield

1.36

Dividend

137.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	213.79	-6.00%	Bearish
10-SMA	218.64	-8.08%	Bearish
20-SMA	221.24	-9.16%	Bearish
50-SMA	220.14	-8.71%	Bearish
100-SMA	230.10	-12.66%	Bearish
200-SMA	230.25	-12.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	213.76	-5.97%	Bearish
10-SMA	218.72	-8.10%	Bearish
20-SMA	221.49	-9.25%	Bearish
50-SMA	220.51	-8.85%	Bearish
100-SMA	230.30	-12.72%	Bearish
200-SMA	230.79	-12.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	206	207.29	+0.63% ↗	212.71	205	12,064
21 Oct 2026	214	207	-3.27% ↘	219	203	30,427
19 Oct 2026	219.95	214.11	-2.66% ↘	219.95	213.02	14,785
16 Oct 2026	220.35	219.02	-0.60% ↘	221.98	213.07	20,184
15 Oct 2026	221.67	221.51	-0.07% ↘	225	210	21,154
14 Oct 2026	217.15	221.67	+2.08% ↗	224.60	216.81	17,972
13 Oct 2026	221.34	217.92	-1.55% ↘	224.39	215.75	19,416
12 Oct 2026	225.24	220.92	-1.92% ↘	228.99	220.21	17,720
09 Oct 2026	229.01	225.24	-1.65% ↘	238.95	222.01	54,304
08 Oct 2026	218.79	231.69	+5.90% ↗	235.99	218.79	1,29,326

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	205.05	206.35	+0.63% ↗	212.35	205	597
21 Oct 2026	213.50	208	-2.58% ↘	215.10	202.05	5,555
19 Oct 2026	220	213.50	-2.95% ↘	221.15	212.55	659
16 Oct 2026	220.35	220.60	+0.11% ↗	222.65	216	1,372
15 Oct 2026	221.95	220.35	-0.72% ↘	223.70	215.10	567
14 Oct 2026	221	221.95	+0.43% ↗	224.65	218.90	87
13 Oct 2026	217.80	217.65	-0.07% ↘	220.60	216.05	1,505
12 Oct 2026	230	220.80	-4.00% ↘	230	220.75	769
09 Oct 2026	232	226	-2.59% ↘	239.25	222.45	5,047
08 Oct 2026	219	232	+5.94% ↗	235.30	216.70	13,254