ST

Sterling Tools Ltd.

BSE: 530759 · NSE: STERTOOLS

NSE BSE

₹219.70 LIVE

▲ 0.17 (0.08%)

As of Sep 08, 14:34 · Volume 13,849

₹220.50 LIVE

▲ 1.55 (0.70%)

As of Sep 08, 14:31 · Volume 633

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

219.70

Low215.55

High221.45

52-Week Range · NSE

219.70

Low155

High361.95

Today's Range · BSE

220.50

Low216.20

High222.90

52-Week Range · BSE

220.50

Low156.60

High360.80

Quote Details

Prev. Close	219.53
Open Price	218.15
Bid Price (Qty)	217.35 (50)
Offer Price (Qty)	219.70 (96)
Today's Low/High	215.55 / 221.45
52 Wk Low/High	155 / 361.95
Market Cap (Crs)	Rs 364

Prev. Close	218.95
Open Price	222.90
Bid Price (Qty)	217.40 (25)
Offer Price (Qty)	219.95 (1)
Today's Low/High	216.20 / 222.90
52 Wk Low/High	156.60 / 360.80

Key Fundamentals

Market Cap (Crs)

364

P/E

27.13

EPS

17.66

Book Value

145.42

P/BV

1.50

Dividend Yield

1.25

Dividend

137.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	218.90	+0.37%	Bullish
10-SMA	220.03	-0.15%	Bearish
20-SMA	221.17	-0.66%	Bearish
50-SMA	235.24	-6.61%	Bearish
100-SMA	237.97	-7.68%	Bearish
200-SMA	238.71	-7.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	219.77	+0.33%	Bullish
10-SMA	220.81	-0.14%	Bearish
20-SMA	221.71	-0.55%	Bearish
50-SMA	235.41	-6.33%	Bearish
100-SMA	238.21	-7.43%	Bearish
200-SMA	239.40	-7.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	219.40	219.53	+0.06% ↗	223.50	217.55	9,708
04 Sep 2026	220	221.31	+0.60% ↗	224.94	220	14,338
03 Sep 2026	220.06	220.78	+0.33% ↗	226.99	218.40	22,864
02 Sep 2026	212	220.06	+3.80% ↗	223.48	211.50	28,250
01 Sep 2026	218	212.84	-2.37% ↘	218.90	212.15	9,919
31 Aug 2026	217.50	217.30	-0.09% ↘	221.80	215	10,522
28 Aug 2026	219.55	219.95	+0.18% ↗	222	218	11,552
27 Aug 2026	225	222.15	-1.27% ↘	226.90	220.60	10,316
26 Aug 2026	224.70	224.70	+0.00% ↗	229.90	222	15,419
25 Aug 2026	223.45	221.70	-0.78% ↘	223.45	220	8,569

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	217.05	218.95	+0.88% ↗	223.90	215.05	1,605
04 Sep 2026	222.95	222	-0.43% ↘	227.95	220.10	1,377
03 Sep 2026	220.90	224	+1.40% ↗	229	220.90	5,662
02 Sep 2026	212	220.70	+4.10% ↗	222.80	210.50	1,699
01 Sep 2026	213.60	213.20	-0.19% ↘	219.35	211.80	2,233
31 Aug 2026	217.75	219.30	+0.71% ↗	222.95	215.40	1,772
28 Aug 2026	224.85	222.60	-1.00% ↘	224.85	217.10	1,772
27 Aug 2026	227.70	221	-2.94% ↘	227.70	221	2,241
26 Aug 2026	218	224.35	+2.91% ↗	228	218	2,590
25 Aug 2026	224.95	222	-1.31% ↘	224.95	218.25	1,374