SN

STL Networks Ltd.

BSE: 544395 · NSE: STLNETWORK

NSE BSE

₹35.89 LIVE

▼ -1.33 (-3.71%)

As of Nov 02, 14:44 · Volume 94,98,285

₹36.18 LIVE

▼ -0.48 (-1.33%)

As of Nov 02, 14:58 · Volume 11,38,319

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

35.89

Low35.36

High37.30

52-Week Range · NSE

35.89

Low15.75

High56.50

Today's Range · BSE

36.18

Low35.25

High37.42

52-Week Range · BSE

36.18

Low15.75

High56.56

Quote Details

Prev. Close	37.22
Open Price	37.30
Bid Price (Qty)	35.82 (759)
Offer Price (Qty)	35.90 (452)
Today's Low/High	35.36 / 37.30
52 Wk Low/High	15.75 / 56.50
Market Cap (Crs)	Rs 0

Prev. Close	36.66
Open Price	37.42
Bid Price (Qty)	36.18 (2,702)
Offer Price (Qty)	36.28 (18,660)
Today's Low/High	35.25 / 37.42
52 Wk Low/High	15.75 / 56.56

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.81	+3.10%	Bullish
10-SMA	36.91	-2.76%	Bearish
20-SMA	41.22	-12.93%	Bearish
50-SMA	37.92	-5.35%	Bearish
100-SMA	31.92	+12.44%	Bullish
200-SMA	27.41	+30.94%	Bullish

Period	Simple	vs Price	Signal
5-SMA	34.71	+4.24%	Bullish
10-SMA	36.87	-1.87%	Bearish
20-SMA	41.21	-12.21%	Bearish
50-SMA	37.91	-4.56%	Bearish
100-SMA	31.91	+13.38%	Bullish
200-SMA	27.39	+32.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	35.05	37.22	+6.19% ↗	37.66	34.87	2,04,69,857
29 Oct 2026	34.80	35.87	+3.07% ↗	35.87	33.74	1,14,85,893
28 Oct 2026	32	34.17	+6.78% ↗	34.17	31.29	88,10,301
27 Oct 2026	34.79	32.55	-6.44% ↘	35.25	32.55	85,19,257
26 Oct 2026	33.45	34.26	+2.42% ↗	35.75	33.45	1,42,75,866
23 Oct 2026	36.33	35.21	-3.08% ↘	36.57	35.21	27,32,647
22 Oct 2026	37.06	37.06	+0.00% ↗	38.09	37.06	90,74,761
21 Oct 2026	41.30	39.01	-5.54% ↘	41.34	39.01	54,20,668
19 Oct 2026	43.18	41.06	-4.91% ↘	43.19	40.75	25,76,513
16 Oct 2026	41.50	42.73	+2.96% ↗	44.10	41.50	77,20,874

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	35.15	36.66	+4.30% ↗	37.67	35	29,51,609
29 Oct 2026	34.88	35.88	+2.87% ↗	35.88	33.78	9,90,601
28 Oct 2026	32.44	34.18	+5.36% ↗	34.18	31.31	9,12,466
27 Oct 2026	34.80	32.56	-6.44% ↘	35.23	32.56	7,72,806
26 Oct 2026	33.45	34.27	+2.45% ↗	35.76	33.45	12,84,404
23 Oct 2026	37	35.21	-4.84% ↘	37	35.21	2,91,644
22 Oct 2026	37.06	37.06	+0.00% ↗	38.13	37.06	5,35,378
21 Oct 2026	41.06	39.01	-4.99% ↘	41.06	39.01	4,63,306
19 Oct 2026	43.38	41.06	-5.35% ↘	43.38	40.82	3,63,928
16 Oct 2026	41.27	42.77	+3.63% ↗	44.12	41.27	8,96,791