SP

Strides Pharma Science Ltd.

BSE: 532531 · NSE: STAR

NSE BSE

₹999.60 LIVE

▼ -8 (-0.80%)

As of Nov 06, 15:31 · Volume 1,86,978

₹998.75 LIVE

▼ -7.25 (-0.73%)

As of Nov 06, 16:01 · Volume 4,804

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

999.60

Low991.80

High1,009

52-Week Range · NSE

999.60

Low768.65

High1,260.90

Today's Range · BSE

998.75

Low993

High1,006.85

52-Week Range · BSE

998.75

Low769.60

High1,260.10

Quote Details

Prev. Close	1,007.60
Open Price	1,002.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	991.80 / 1,009
52 Wk Low/High	768.65 / 1,260.90
Market Cap (Crs)	Rs 2

Prev. Close	1,006
Open Price	1,006
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	993 / 1,006.85
52 Wk Low/High	769.60 / 1,260.10

Key Fundamentals

Market Cap (Crs)

2

P/E

16.57

EPS

19.93

Book Value

356.24

P/BV

2.81

Dividend Yield

0.5

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,019.12	-1.92%	Bearish
10-SMA	1,047.39	-4.56%	Bearish
20-SMA	1,050.43	-4.84%	Bearish
50-SMA	1,097.70	-8.94%	Bearish
100-SMA	1,073.45	-6.88%	Bearish
200-SMA	1,021.11	-2.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,018.97	-1.98%	Bearish
10-SMA	1,047.37	-4.64%	Bearish
20-SMA	1,050.20	-4.90%	Bearish
50-SMA	1,097.58	-9.00%	Bearish
100-SMA	1,073.28	-6.94%	Bearish
200-SMA	1,020.96	-2.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,002.60	999.60	-0.30% ↘	1,009	991.80	1,86,979
05 Nov 2026	1,025	1,007.60	-1.70% ↘	1,028.10	993.60	4,38,890
04 Nov 2026	1,034	1,014.20	-1.91% ↘	1,047.80	1,010	1,84,833
03 Nov 2026	1,040	1,037.30	-0.26% ↘	1,055	1,010.40	4,95,561
02 Nov 2026	1,067.30	1,036.90	-2.85% ↘	1,067.30	1,013.90	4,07,986
30 Oct 2026	1,050	1,068.80	+1.79% ↗	1,076.90	972	26,77,985
29 Oct 2026	1,087.40	1,097.50	+0.93% ↗	1,105	1,087.40	2,03,597
28 Oct 2026	1,093.30	1,085.60	-0.70% ↘	1,109.90	1,077.40	3,96,045
27 Oct 2026	1,025.50	1,093.30	+6.61% ↗	1,116.40	1,025.50	7,87,306
26 Oct 2026	1,006.50	1,033.10	+2.64% ↗	1,053.90	1,001	2,81,520

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,006	999.90	-0.61% ↘	1,006.85	993	4,804
05 Nov 2026	1,039.80	1,006	-3.25% ↘	1,039.80	995.40	12,872
04 Nov 2026	1,034.25	1,011.90	-2.16% ↘	1,047.10	1,007.15	27,623
03 Nov 2026	1,038.30	1,039.25	+0.09% ↗	1,055.65	1,010.05	21,644
02 Nov 2026	1,075.25	1,037.80	-3.48% ↘	1,075.25	1,014.55	29,025
30 Oct 2026	1,056.70	1,069.15	+1.18% ↗	1,077.20	973.75	1,21,164
29 Oct 2026	1,093.70	1,097.40	+0.34% ↗	1,103.85	1,088.75	10,497
28 Oct 2026	1,084.15	1,087.55	+0.31% ↗	1,109.25	1,077.35	9,699
27 Oct 2026	1,031.55	1,093.20	+5.98% ↗	1,115.55	1,031.55	31,557
26 Oct 2026	1,007.80	1,031.55	+2.36% ↗	1,054.55	1,007.80	11,386