SI

Sturdy Industries Ltd.

BSE: 530611

BSE

₹0.19 LIVE

▲ 0 (0%)

As of Nov 02, 14:38 · Volume 8,59,346

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

0.19

Low0.19

High0.20

52-Week Range · BSE

0.19

Low0.19

High0.30

Quote Details

Prev. Close	0.19
Open Price	0.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0.19 (88,548)
Today's Low/High	0.19 / 0.20
52 Wk Low/High	0.19 / 0.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.20	-5.00%	Bearish
10-SMA	0.22	-13.64%	Bearish
20-SMA	0.24	-20.83%	Bearish
50-SMA	0.23	-17.39%	Bearish
100-SMA	0.27	-29.63%	Bearish
200-SMA	0.39	-51.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	0.19	0.19	+0.00% ↗	0.19	0.19	1,49,425
19 Oct 2026	0.19	0.19	+0.00% ↗	0.21	0.19	5,16,779
12 Oct 2026	0.21	0.20	-4.76% ↘	0.22	0.20	5,58,907
05 Oct 2026	0.21	0.21	+0.00% ↗	0.22	0.20	69,983
28 Sep 2026	0.21	0.21	+0.00% ↗	0.23	0.21	3,84,059
21 Sep 2026	0.23	0.22	-4.35% ↘	0.24	0.22	1,85,827
15 Sep 2026	0.24	0.23	-4.17% ↘	0.24	0.23	49,063
07 Sep 2026	0.24	0.24	+0.00% ↗	0.25	0.23	2,61,643
31 Aug 2026	0.24	0.24	+0.00% ↗	0.25	0.23	2,49,503
24 Aug 2026	0.23	0.24	+4.35% ↗	0.24	0.22	2,89,401