SH

Suba Hotels Ltd.

NSE: SUBAHOTELS

NSE

₹85.25 LIVE

▼ -1.25 (-1.47%)

As of Nov 02, 14:16 · Volume 16,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

85.25

Low85

High86.05

52-Week Range · NSE

85.25

Low83

High183.70

Quote Details

Prev. Close	86.50
Open Price	85
Bid Price (Qty)	85.05 (1,200)
Offer Price (Qty)	86.80 (1,200)
Today's Low/High	85 / 86.05
52 Wk Low/High	83 / 183.70
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	87.28	-2.33%	Bearish
10-SMA	88.56	-3.74%	Bearish
20-SMA	90.10	-5.38%	Bearish
50-SMA	95.50	-10.73%	Bearish
100-SMA	105.25	-19.00%	Bearish
200-SMA	115.64	-26.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	87.65	86.50	-1.31% ↘	88.50	86.20	22,800
29 Oct 2026	87.95	89	+1.19% ↗	89	87.95	2,400
28 Oct 2026	85.05	87	+2.29% ↗	87	85.05	16,800
27 Oct 2026	85.65	87.50	+2.16% ↗	87.50	85.65	4,800
26 Oct 2026	86.40	86.40	+0.00% ↗	87.95	83	10,800
23 Oct 2026	89	86.40	-2.92% ↘	89	85.10	12,000
22 Oct 2026	85.20	89	+4.46% ↗	90.95	85.20	16,800
21 Oct 2026	91	88.50	-2.75% ↘	91.05	88	18,000
19 Oct 2026	94	91.30	-2.87% ↘	94	91	25,200
16 Oct 2026	94	94	+0.00% ↗	94	94	12,000