SP

Subam Papers Ltd.

BSE: 544267

BSE

₹218.90 LIVE

▲ 0 (0%)

As of Nov 02, 14:12 · Volume 13,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

218.90

Low218.90

High219

52-Week Range · BSE

218.90

Low138

High248.40

Quote Details

Prev. Close	218.90
Open Price	218.90
Bid Price (Qty)	218.90 (800)
Offer Price (Qty)	222 (800)
Today's Low/High	218.90 / 219
52 Wk Low/High	138 / 248.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	213.22	+2.66%	Bullish
10-SMA	221.86	-1.33%	Bearish
20-SMA	227.99	-3.99%	Bearish
50-SMA	218.77	+0.06%	Bullish
100-SMA	219.45	-0.25%	Bearish
200-SMA	204.07	+7.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	218.90	218.90	+0.00% ↗	218.90	218.90	800
29 Oct 2026	219.90	219.90	+0.00% ↗	219.90	219.90	800
27 Oct 2026	225	214.50	-4.67% ↘	225	212.05	3,200
26 Oct 2026	200	206.60	+3.30% ↗	216.45	200	8,800
23 Oct 2026	218	206.20	-5.41% ↘	220.20	206	4,800
22 Oct 2026	218	218	+0.00% ↗	218	218	800
21 Oct 2026	226	225.60	-0.18% ↘	235.90	225.60	8,800
19 Oct 2026	212	238.90	+12.69% ↗	238.90	212	4,800
16 Oct 2026	234.95	234.95	+0.00% ↗	234.95	234.95	800
15 Oct 2026	232	235	+1.29% ↗	235	232	1,600