SS

Subhash Silk Mills Ltd.

BSE: 530231

BSE

₹41 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 12

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

41

Low40.50

High41

52-Week Range · BSE

41

Low36.56

High95

Quote Details

Prev. Close	41
Open Price	41
Today's Low/High	40.50 / 41
52 Wk Low/High	36.56 / 95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.16	-0.39%	Bearish
10-SMA	43.07	-4.81%	Bearish
20-SMA	45.96	-10.79%	Bearish
50-SMA	64.71	-36.64%	Bearish
100-SMA	58.06	-29.38%	Bearish
200-SMA	62.13	-34.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	41	41	+0.00% ↗	41	40.50	12
28 Oct 2026	41	41	+0.00% ↗	41	41	86
27 Oct 2026	41	41	+0.00% ↗	41	41	12
21 Oct 2026	41.80	41	-1.91% ↘	41.80	40.90	401
19 Oct 2026	44.88	41.80	-6.86% ↘	44.88	41.80	23
16 Oct 2026	44.30	44	-0.68% ↘	44.30	44	20
15 Oct 2026	45	44.40	-1.33% ↘	45	44.40	44
13 Oct 2026	45	45	+0.00% ↗	45	45	45
12 Oct 2026	45.50	45.50	+0.00% ↗	45.50	45.50	1
09 Oct 2026	46	46	+0.00% ↗	46	46	54