SI

Sudal Industries Ltd.

BSE: 506003

BSE

₹49.95 LIVE

▲ 0.15 (0.30%)

As of Nov 02, 14:22 · Volume 729

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

49.95

Low48

High50

52-Week Range · BSE

49.95

Low28.25

High94.34

Quote Details

Prev. Close	49.80
Open Price	49.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	49.95 (90)
Today's Low/High	48 / 50
52 Wk Low/High	28.25 / 94.34

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.15	+3.74%	Bullish
10-SMA	49.57	+0.77%	Bullish
20-SMA	51.13	-2.31%	Bearish
50-SMA	47.36	+5.47%	Bullish
100-SMA	41.16	+21.36%	Bullish
200-SMA	46.99	+6.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	47.53	49.80	+4.78% ↗	49.90	45.50	1,716
29 Oct 2026	47	47.53	+1.13% ↗	47.73	44.35	1,785
28 Oct 2026	50.75	46.68	-8.02% ↘	50.75	46.30	389
27 Oct 2026	46.59	48.70	+4.53% ↗	48.75	45.64	1,722
26 Oct 2026	50.56	48.04	-4.98% ↘	50.56	48.04	28
23 Oct 2026	51	50.56	-0.86% ↘	51	50	149
22 Oct 2026	50.91	51.50	+1.16% ↗	53	48.36	939
21 Oct 2026	51.48	50.90	-1.13% ↘	52	49.02	1,023
19 Oct 2026	49.39	51.59	+4.45% ↗	52	48.50	4,098
16 Oct 2026	50.20	50.40	+0.40% ↗	50.40	49.76	2,304