SP

Sudarshan Pharma Industries Ltd.

BSE: 543828

NSE BSE

₹35.49 LIVE

▼ -0.93 (-2.62%)

As of Nov 02, 14:32 · Volume 1,00,230

₹35.52 LIVE

▼ -0.32 (-0.90%)

As of Nov 02, 14:46 · Volume 15,814

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

35.49

Low34.60

High37.99

52-Week Range · NSE

35.49

Low32.10

High39.30

Today's Range · BSE

35.52

Low34.55

High38

52-Week Range · BSE

35.52

Low18.50

High42.79

Quote Details

Prev. Close	36.42
Open Price	37.55
Bid Price (Qty)	35.12 (100)
Offer Price (Qty)	35.49 (62)
Today's Low/High	34.60 / 37.99
52 Wk Low/High	32.10 / 39.30
Market Cap (Crs)	Rs 0

Prev. Close	35.84
Open Price	38
Bid Price (Qty)	35.04 (104)
Offer Price (Qty)	35.68 (100)
Today's Low/High	34.55 / 38
52 Wk Low/High	18.50 / 42.79

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	35.45	+0.20%	Bullish
10-SMA	34.63	+2.57%	Bullish
20-SMA	35.96	-1.22%	Bearish
50-SMA	37.96	-6.43%	Bearish
100-SMA	37.97	-6.45%	Bearish
200-SMA	32.56	+9.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	39.04	36.42	-6.71% ↘	39.29	34.70	1,84,314
29 Oct 2026	37.99	37.48	-1.34% ↘	39.30	36.50	1,08,725
28 Oct 2026	34.99	37.92	+8.37% ↗	38	34.66	1,67,168
27 Oct 2026	33.82	34.66	+2.48% ↗	35	32.10	87,439

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	39	35.84	-8.10% ↘	39	34.65	34,741
29 Oct 2026	38.17	36.95	-3.20% ↘	39.37	36	26,732
28 Oct 2026	36.99	37.61	+1.68% ↗	38	34.46	81,880
27 Oct 2026	32.99	34.88	+5.73% ↗	34.99	32.16	51,590
26 Oct 2026	32.90	31.99	-2.77% ↘	33.25	29.01	2,40,000
23 Oct 2026	32.57	31.25	-4.05% ↘	33	31.20	40,000
22 Oct 2026	33.80	32.57	-3.64% ↘	33.80	32.51	52,000
21 Oct 2026	35.20	33.80	-3.98% ↘	35.20	33.61	64,000
19 Oct 2026	35.42	35	-1.19% ↘	35.60	34.59	1,04,000
16 Oct 2026	35.20	36.40	+3.41% ↗	36.99	35.06	72,000