SI

Sumeet Industries Ltd.

BSE: 514211 · NSE: SUMEETINDS

NSE BSE

₹9.63 LIVE

▲ 0.45 (4.67%)

As of Nov 02, 14:34 · Volume 3,41,117

₹9.64 LIVE

▲ 0.45 (4.67%)

As of Nov 02, 14:40 · Volume 1,07,667

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9.63

Low9.18

High9.63

52-Week Range · NSE

9.63

Low9.05

High35.67

Today's Range · BSE

9.64

Low8.91

High9.64

52-Week Range · BSE

9.64

Low9.02

High35.72

Quote Details

Prev. Close	9.18
Open Price	9.18
Bid Price (Qty)	9.63 (1,99,460)
Offer Price (Qty)	0 (0)
Today's Low/High	9.18 / 9.63
52 Wk Low/High	9.05 / 35.67
Market Cap (Crs)	Rs 29

Prev. Close	9.19
Open Price	8.91
Bid Price (Qty)	9.64 (67,788)
Offer Price (Qty)	0 (0)
Today's Low/High	8.91 / 9.64
52 Wk Low/High	9.02 / 35.72

Key Fundamentals

Market Cap (Crs)

29

P/E

23.37

EPS

0.45

Book Value

3.18

P/BV

2.92

Dividend Yield

0

Dividend

4%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.32	+3.33%	Bullish
10-SMA	9.79	-1.63%	Bearish
20-SMA	10.55	-8.72%	Bearish
50-SMA	11.15	-13.63%	Bearish
100-SMA	18.52	-48.00%	Bearish
200-SMA	23.41	-58.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.32	+3.43%	Bullish
10-SMA	9.75	-1.13%	Bearish
20-SMA	10.55	-8.63%	Bearish
50-SMA	11.13	-13.39%	Bearish
100-SMA	18.54	-48.00%	Bearish
200-SMA	23.39	-58.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	9.49	9.18	-3.27% ↘	9.49	9.14	4,89,197
29 Oct 2026	9.54	9.39	-1.57% ↘	9.54	9.26	3,85,799
28 Oct 2026	9.40	9.42	+0.21% ↗	9.55	9.11	3,02,009
27 Oct 2026	9.35	9.28	-0.75% ↘	9.81	9.05	13,97,321
26 Oct 2026	9.26	9.35	+0.97% ↗	9.57	9.20	7,55,274
23 Oct 2026	10	9.55	-4.50% ↘	10	9.50	9,74,671
22 Oct 2026	10.05	10	-0.50% ↘	10.18	9.72	5,05,200
21 Oct 2026	10.75	10.22	-4.93% ↘	10.75	10.22	6,67,799
19 Oct 2026	10.80	10.75	-0.46% ↘	11.11	10.35	4,68,043
16 Oct 2026	11.10	10.80	-2.70% ↘	11.16	10.66	4,51,289

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	9.11	9.19	+0.88% ↗	9.42	9.11	1,33,498
29 Oct 2026	9.42	9.33	-0.96% ↘	9.49	9.30	20,497
28 Oct 2026	9.02	9.45	+4.77% ↗	9.57	9.02	24,056
27 Oct 2026	9.50	9.32	-1.89% ↘	9.77	9.15	1,38,611
26 Oct 2026	9.84	9.32	-5.28% ↘	9.84	9.31	35,150
23 Oct 2026	9.80	9.53	-2.76% ↘	10.09	9.51	76,118
22 Oct 2026	10.06	10.01	-0.50% ↘	10.18	9.72	41,446
21 Oct 2026	11	9.99	-9.18% ↘	11	9.99	2,89,427
19 Oct 2026	10.51	10.51	+0.00% ↗	10.98	10.40	61,219
16 Oct 2026	10.95	10.87	-0.73% ↘	11.15	10.80	1,92,483