SW

Sumit Woods Ltd.

NSE: SUMIT

NSE

₹44.52 LIVE

▲ 1.03 (2.31%)

As of Nov 02, 14:33 · Volume 33,754

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

44.52

Low43.01

High47.47

52-Week Range · NSE

44.52

Low31.74

High91.47

Quote Details

Prev. Close	43.49
Open Price	43.92
Bid Price (Qty)	44.60 (500)
Offer Price (Qty)	45.45 (180)
Today's Low/High	43.01 / 47.47
52 Wk Low/High	31.74 / 91.47
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.79	+1.67%	Bullish
10-SMA	44.11	+0.93%	Bullish
20-SMA	46.52	-4.30%	Bearish
50-SMA	48.94	-9.03%	Bearish
100-SMA	48.36	-7.94%	Bearish
200-SMA	47.87	-7.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	44.29	43.49	-1.81% ↘	44.29	42.41	17,755
29 Oct 2026	46	43.46	-5.52% ↘	46	42.42	21,771
28 Oct 2026	45.99	45.54	-0.98% ↘	45.99	40.50	35,063
27 Oct 2026	43.40	43.04	-0.83% ↘	44.26	42.52	6,537
26 Oct 2026	41.30	43.42	+5.13% ↗	43.98	41.30	40,083
23 Oct 2026	43.69	41.30	-5.47% ↘	45.44	39	25,405
22 Oct 2026	44.29	42.83	-3.30% ↘	45.88	42.16	18,360
21 Oct 2026	48.40	43.45	-10.23% ↘	48.40	42.22	28,204
19 Oct 2026	45.40	46.85	+3.19% ↗	48.99	42.80	49,097
16 Oct 2026	47.61	47.73	+0.25% ↗	49.99	46.04	11,422