SM

Sundaram Multi Pap Ltd.

BSE: 533166 · NSE: SUNDARAM

NSE BSE

₹1.21 LIVE

▲ 0.01 (0.83%)

As of Sep 08, 15:52 · Volume 2,00,955

₹1.23 LIVE

▲ 0.03 (2.44%)

As of Sep 08, 16:01 · Volume 12,764

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.21

Low1.20

High1.23

52-Week Range · NSE

1.21

Low1.03

High2.20

Today's Range · BSE

1.23

Low1.19

High1.23

52-Week Range · BSE

1.23

Low1.04

High2.22

Quote Details

Prev. Close	1.20
Open Price	1.22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.20 / 1.23
52 Wk Low/High	1.03 / 2.20
Market Cap (Crs)	Rs 39

Prev. Close	1.20
Open Price	1.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.19 / 1.23
52 Wk Low/High	1.04 / 2.22

Key Fundamentals

Market Cap (Crs)

39

P/E

0

EPS

0.07

Book Value

1.91

P/BV

0

Dividend Yield

0

Dividend

1%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.22	-0.82%	Bearish
10-SMA	1.23	-1.63%	Bearish
20-SMA	1.21	+0.00%	Bullish
50-SMA	1.25	-3.20%	Bearish
100-SMA	1.32	-8.33%	Bearish
200-SMA	1.45	-16.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.22	+0.82%	Bullish
10-SMA	1.24	-0.81%	Bearish
20-SMA	1.22	+0.82%	Bullish
50-SMA	1.25	-1.60%	Bearish
100-SMA	1.32	-6.82%	Bearish
200-SMA	1.46	-15.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1.23	1.20	-2.44% ↘	1.24	1.20	6,42,010
04 Sep 2026	1.23	1.23	+0.00% ↗	1.26	1.21	3,23,987
03 Sep 2026	1.26	1.23	-2.38% ↘	1.26	1.23	2,77,541
02 Sep 2026	1.22	1.23	+0.82% ↗	1.26	1.22	3,61,250
01 Sep 2026	1.25	1.22	-2.40% ↘	1.26	1.22	1,74,887
31 Aug 2026	1.28	1.25	-2.34% ↘	1.28	1.24	3,99,498
28 Aug 2026	1.23	1.27	+3.25% ↗	1.28	1.20	7,83,863
27 Aug 2026	1.26	1.23	-2.38% ↘	1.26	1.22	1,94,576
26 Aug 2026	1.24	1.23	-0.81% ↘	1.26	1.23	1,65,164
25 Aug 2026	1.23	1.24	+0.81% ↗	1.26	1.23	2,35,203

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1.27	1.20	-5.51% ↘	1.27	1.20	69,245
04 Sep 2026	1.26	1.22	-3.17% ↘	1.26	1.22	73,352
03 Sep 2026	1.25	1.25	+0.00% ↗	1.29	1.23	1,06,729
02 Sep 2026	1.22	1.23	+0.82% ↗	1.27	1.22	36,948
01 Sep 2026	1.27	1.22	-3.94% ↘	1.28	1.22	1,41,063
31 Aug 2026	1.29	1.29	+0.00% ↗	1.29	1.22	40,820
28 Aug 2026	1.24	1.27	+2.42% ↗	1.29	1.21	1,35,708
27 Aug 2026	1.22	1.22	+0.00% ↗	1.26	1.22	48,542
26 Aug 2026	1.25	1.24	-0.80% ↘	1.38	1.24	25,703
25 Aug 2026	1.25	1.23	-1.60% ↘	1.28	1.23	40,729