Sundaram Multi Pap Ltd.

BSE: 533166 · NSE: SUNDARAM

₹1.02

▼ -0.03 (-2.94%)

As of Oct 23, 15:59 · Volume 14,91,744

₹1.04

▼ -0.01 (-0.96%)

As of Oct 23, 16:01 · Volume 1,74,713

Price Chart

Today's Range · NSE

1.02

Low0.99

High1.06

52-Week Range · NSE

1.02

Low0.99

High2.10

Today's Range · BSE

1.04

Low0.98

High1.11

52-Week Range · BSE

1.04

Low0.98

High2.08

Quote Details

Prev. Close	1.05
Open Price	1.06
Bid Price (Qty)	1.02 (1,300)
Offer Price (Qty)	0 (0)
Today's Low/High	0.99 / 1.06
52 Wk Low/High	0.99 / 2.10
Market Cap (Crs)	Rs 39

Prev. Close	1.05
Open Price	1.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.98 / 1.11
52 Wk Low/High	0.98 / 2.08

Key Fundamentals

Market Cap (Crs)

P/E

EPS

0.07

Book Value

1.91

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.07	-4.67%	Bearish
10-SMA	1.08	-5.56%	Bearish
20-SMA	1.09	-6.42%	Bearish
50-SMA	1.16	-12.07%	Bearish
100-SMA	1.23	-17.07%	Bearish
200-SMA	1.35	-24.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.07	-2.80%	Bearish
10-SMA	1.09	-4.59%	Bearish
20-SMA	1.09	-4.59%	Bearish
50-SMA	1.16	-10.34%	Bearish
100-SMA	1.23	-15.45%	Bearish
200-SMA	1.36	-23.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	1.06	1.02	-3.77% ↘	1.06	0.99	14,91,744
22 Oct 2026	1.07	1.05	-1.87% ↘	1.09	1.05	2,61,782
21 Oct 2026	1.09	1.06	-2.75% ↘	1.11	1.02	4,46,420
19 Oct 2026	1.11	1.09	-1.80% ↘	1.16	1.06	14,50,019
16 Oct 2026	1.14	1.13	-0.88% ↘	1.15	1.11	4,43,561
15 Oct 2026	1.13	1.12	-0.88% ↘	1.14	1.12	6,70,983
14 Oct 2026	1.09	1.12	+2.75% ↗	1.13	1.07	5,62,532
13 Oct 2026	1.10	1.09	-0.91% ↘	1.12	1.09	1,64,032
12 Oct 2026	1.12	1.09	-2.68% ↘	1.12	1.08	7,25,495
09 Oct 2026	1.07	1.03	-3.74% ↘	1.07	1.01	6,16,218

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	1.07	1.02	-4.67% ↘	1.11	0.98	1,74,713
22 Oct 2026	1.08	1.05	-2.78% ↘	1.23	1.05	32,952
21 Oct 2026	1.12	1.08	-3.57% ↘	1.12	1.05	1,35,359
19 Oct 2026	1.14	1.09	-4.39% ↘	1.16	1.09	70,882
16 Oct 2026	1.11	1.12	+0.90% ↗	1.15	1.11	81,901
15 Oct 2026	1.11	1.13	+1.80% ↗	1.15	1.11	41,660
14 Oct 2026	1.08	1.13	+4.63% ↗	1.13	1.08	5,45,891
13 Oct 2026	1.12	1.09	-2.68% ↘	1.12	1.09	59,131
12 Oct 2026	1.11	1.10	-0.90% ↘	1.12	1.07	83,147
09 Oct 2026	1.04	1.04	+0.00% ↗	1.07	1.03	1,82,870

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article