SB

Sundrop Brands Ltd.

BSE: 500215 · NSE: SUNDROP

NSE BSE

₹641 LIVE

▲ 1.75 (0.27%)

As of Oct 28, 11:59 · Volume 2,314

₹642.90 LIVE

▲ 2.40 (0.37%)

As of Oct 28, 12:11 · Volume 8

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

641

Low632.75

High642.65

52-Week Range · NSE

641

Low556

High809.95

Today's Range · BSE

642.90

Low634.80

High642.90

52-Week Range · BSE

642.90

Low555.55

High805

Quote Details

Prev. Close	639.25
Open Price	638
Bid Price (Qty)	640.70 (2)
Offer Price (Qty)	642.10 (4)
Today's Low/High	632.75 / 642.65
52 Wk Low/High	556 / 809.95
Market Cap (Crs)	Rs 623

Prev. Close	640.50
Open Price	642.45
Bid Price (Qty)	639.05 (1)
Offer Price (Qty)	642.90 (55)
Today's Low/High	634.80 / 642.90
52 Wk Low/High	555.55 / 805

Key Fundamentals

Market Cap (Crs)

623

P/E

119.94

EPS

5.54

Book Value

386.88

P/BV

1.62

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	625.62	+2.46%	Bullish
10-SMA	634.08	+1.09%	Bullish
20-SMA	682.85	-6.13%	Bearish
50-SMA	675.38	-5.09%	Bearish
100-SMA	666.19	-3.78%	Bearish
200-SMA	655.74	-2.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	625.38	+2.80%	Bullish
10-SMA	634.02	+1.40%	Bullish
20-SMA	682.59	-5.81%	Bearish
50-SMA	675.62	-4.84%	Bearish
100-SMA	666.27	-3.51%	Bearish
200-SMA	656.04	-2.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	641.50	639.25	-0.35% ↘	655.40	626.70	6,060
26 Oct 2026	612.60	634.15	+3.52% ↗	645	606	25,068
23 Oct 2026	627.45	612.10	-2.45% ↘	627.45	605	10,611
22 Oct 2026	610	625.55	+2.55% ↗	648	606.60	23,894
21 Oct 2026	607	617.05	+1.66% ↗	620	606.10	18,375
19 Oct 2026	614	612.80	-0.20% ↘	619.90	610.05	23,258
16 Oct 2026	655.10	620.20	-5.33% ↘	665.75	616	1,48,266
15 Oct 2026	665.20	653.10	-1.82% ↘	665.20	651.50	10,874
14 Oct 2026	663.05	663.55	+0.08% ↗	671.95	655.20	10,808
13 Oct 2026	659.95	663.05	+0.47% ↗	684.45	651	23,153

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	630.05	640.50	+1.66% ↗	652.25	627.85	240
26 Oct 2026	610.35	629.90	+3.20% ↗	639.95	607.65	652
23 Oct 2026	615.50	610	-0.89% ↘	624.05	610	324
22 Oct 2026	608.55	628.05	+3.20% ↗	646.75	608.55	399
21 Oct 2026	619.95	618.45	-0.24% ↘	622.55	606.30	100
19 Oct 2026	620	611.25	-1.41% ↘	620	610.05	385
16 Oct 2026	659.95	620	-6.05% ↘	663.50	616	7,016
15 Oct 2026	660	654.75	-0.80% ↘	661.95	647.45	1,028
14 Oct 2026	660.15	661.65	+0.23% ↗	669.95	658.80	901
13 Oct 2026	660.05	665.60	+0.84% ↗	679.05	660.05	756