SH

Sunil Healthcare Ltd.

BSE: 537253

NSE BSE

₹67.80 LIVE

▲ 6.25 (9.22%)

As of Nov 02, 14:25 · Volume 1,403

₹62.25 LIVE

▼ -5.55 (-8.92%)

As of Nov 02, 14:47 · Volume 1,068

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

67.80

Low67

High70

52-Week Range · NSE

67.80

Low60

High82

Today's Range · BSE

62.25

Low62

High69

52-Week Range · BSE

62.25

Low56.35

High82.31

Quote Details

Prev. Close	61.55
Open Price	70
Bid Price (Qty)	64.03 (1)
Offer Price (Qty)	67.80 (165)
Today's Low/High	67 / 70
52 Wk Low/High	60 / 82
Market Cap (Crs)	Rs 0

Prev. Close	67.80
Open Price	69
Bid Price (Qty)	62.26 (50)
Offer Price (Qty)	68.48 (49)
Today's Low/High	62 / 69
52 Wk Low/High	56.35 / 82.31

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	65.09	+4.16%	Bullish
10-SMA	65.99	+2.74%	Bullish
20-SMA	67.27	+0.79%	Bullish

Period	Simple	vs Price	Signal
5-SMA	67.96	-8.40%	Bearish
10-SMA	69.08	-9.89%	Bearish
20-SMA	69.94	-11.00%	Bearish
50-SMA	71.78	-13.28%	Bearish
100-SMA	69.26	-10.12%	Bearish
200-SMA	67.75	-8.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	61.50	61.55	+0.08% ↗	61.55	61.50	38
29 Oct 2026	65	61	-6.15% ↘	65	61	24
28 Oct 2026	68.60	67.90	-1.02% ↘	68.60	67.50	5
27 Oct 2026	66.92	65.99	-1.39% ↘	66.92	60	104
26 Oct 2026	69	69	+0.00% ↗	69	69	6
23 Oct 2026	64.20	69	+7.48% ↗	69	62	246
21 Oct 2026	65	64.10	-1.38% ↘	65	63.21	95
19 Oct 2026	65.50	65	-0.76% ↘	65.50	65	165
16 Oct 2026	67.69	69.99	+3.40% ↗	70	67.69	42
15 Oct 2026	69.50	66.36	-4.52% ↘	70	66	283

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	64.90	67.80	+4.47% ↗	67.80	62	501
29 Oct 2026	69	69	+0.00% ↗	69	69	1
28 Oct 2026	66	67	+1.52% ↗	68	66	32
27 Oct 2026	66	66	+0.00% ↗	66	64	8
23 Oct 2026	65.80	70	+6.38% ↗	70	62.65	164
21 Oct 2026	65.85	69.95	+6.23% ↗	69.95	65.85	3
16 Oct 2026	66	70	+6.06% ↗	70	66	7
15 Oct 2026	68.99	69	+0.01% ↗	69	68.99	10
14 Oct 2026	68.20	69.50	+1.91% ↗	70	66.15	11
13 Oct 2026	69.90	72.50	+3.72% ↗	72.50	69.90	2