SI

Sunil Industries Ltd.

BSE: 521232

BSE

₹78 LIVE

▲ 0 (0%)

As of Oct 27th 2026 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

78

Low78

High78

52-Week Range · BSE

78

Low59.50

High94.35

Quote Details

Prev. Close	78
Open Price	78
Today's Low/High	78 / 78
52 Wk Low/High	59.50 / 94.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.34	-1.69%	Bearish
10-SMA	80.09	-2.61%	Bearish
20-SMA	78.92	-1.17%	Bearish
50-SMA	79.49	-1.87%	Bearish
100-SMA	80.45	-3.05%	Bearish
200-SMA	83.49	-6.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	78	78	+0.00% ↗	78	78	100
26 Oct 2026	75.60	75.60	+0.00% ↗	75.60	75.60	100
23 Oct 2026	84	79.57	-5.27% ↘	84	79.57	200
19 Oct 2026	83.75	83.75	+0.00% ↗	83.75	83.75	100
12 Oct 2026	79.80	79.80	+0.00% ↗	79.80	79.80	100
07 Oct 2026	77	76	-1.30% ↘	77	76	200
05 Oct 2026	80	80	+0.00% ↗	80	80	100
30 Sep 2026	81.50	81.50	+0.00% ↗	81.50	81.50	200
23 Sep 2026	81	81.60	+0.74% ↗	82	81	400
22 Sep 2026	85.12	85.12	+0.00% ↗	85.12	85.12	100