ST

Sunita Tools Ltd.

BSE: 544001

BSE

₹1,060 LIVE

▼ -19.45 (-1.83%)

As of Nov 02, 14:38 · Volume 4,875

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,060

Low1,050.10

High1,100

52-Week Range · BSE

1,060

Low553

High1,331

Quote Details

Prev. Close	1,079.45
Open Price	1,100
Bid Price (Qty)	1,079 (125)
Offer Price (Qty)	1,079.95 (125)
Today's Low/High	1,050.10 / 1,100
52 Wk Low/High	553 / 1,331

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,078.35	-1.70%	Bearish
10-SMA	1,124.93	-5.77%	Bearish
20-SMA	1,155.71	-8.28%	Bearish
50-SMA	1,092.07	-2.94%	Bearish
100-SMA	974.13	+8.82%	Bullish
200-SMA	888.59	+19.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,109.95	1,079.45	-2.75% ↘	1,110	1,050	7,000
29 Oct 2026	1,071	1,078.35	+0.69% ↗	1,080	1,033	5,375
28 Oct 2026	1,135.05	1,074.35	-5.35% ↘	1,135.05	1,070	26,500
27 Oct 2026	1,105	1,081	-2.17% ↘	1,132.50	1,062	11,375
26 Oct 2026	1,059.85	1,078.60	+1.77% ↗	1,108	1,030	14,625
23 Oct 2026	1,071.65	1,059.85	-1.10% ↘	1,080	1,059.85	17,750
22 Oct 2026	1,113.60	1,115.60	+0.18% ↗	1,144.95	1,113.60	12,250
21 Oct 2026	1,233.85	1,172.20	-5.00% ↘	1,233.85	1,172.20	11,875
19 Oct 2026	1,276	1,233.85	-3.30% ↘	1,280	1,212.20	11,875
16 Oct 2026	1,331	1,276	-4.13% ↘	1,331	1,275	4,375